Südzucker AG
- Informations
- Dernièr
- Négocier des titres
197
166
13,98
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:01:26,748 | 100 | 13,98 | |
100 | 13,98 | |||
100 | 13,98 | |||
17/05/2024 | 20:11:22,824 | 70 | 13,98 | |
70 | 13,98 | |||
70 | 13,98 | |||
17/05/2024 | 19:50:52,594 | 190 | 14,08 | |
190 | 14,08 | |||
190 | 14,08 | |||
17/05/2024 | 19:50:20,355 | 310 | 14,08 | |
300 | 14,08 | |||
10 | 14,08 | |||
310 | 14,08 | |||
17/05/2024 | 19:45:22,252 | 10 | 14,08 | |
10 | 14,08 | |||
10 | 14,08 | |||
17/05/2024 | 19:37:02,931 | 100 | 13,99 | |
100 | 13,99 | |||
100 | 13,99 | |||
17/05/2024 | 18:21:57,400 | 180 | 14,04 | |
180 | 14,04 | |||
180 | 14,04 | |||
17/05/2024 | 18:05:00,851 | 300 | 14,04 | |
300 | 14,04 | |||
300 | 14,04 | |||
17/05/2024 | 18:02:27,500 | 100 | 14,13 | |
100 | 14,13 | |||
100 | 14,13 | |||
17/05/2024 | 17:52:34,284 | 150 | 14,03 | |
150 | 14,03 | |||
100 | 14,03 | |||
50 | 14,03 | |||
17/05/2024 | 17:37:13,020 | 100 | 14,12 | |
100 | 14,12 | |||
100 | 14,12 | |||
17/05/2024 | 17:35:51,804 | 150 | 14,12 | |
150 | 14,12 | |||
150 | 14,12 | |||
17/05/2024 | 17:29:46,154 | 360 | 14,08 | |
360 | 14,08 | |||
360 | 14,08 | |||
17/05/2024 | 17:28:22,962 | 600 | 14,08 | |
600 | 14,08 | |||
600 | 14,08 | |||
17/05/2024 | 17:25:11,165 | 600 | 14,08 | |
600 | 14,08 | |||
600 | 14,08 | |||
17/05/2024 | 17:19:05,889 | 600 | 14,08 | |
600 | 14,08 | |||
600 | 14,08 | |||
17/05/2024 | 16:51:50,036 | 55 | 14,07 | |
55 | 14,07 | |||
55 | 14,07 | |||
17/05/2024 | 16:45:36,494 | 1 000 | 14,11 | |
1 000 | 14,11 | |||
1 000 | 14,11 | |||
17/05/2024 | 16:35:41,327 | 100 | 14,11 | |
100 | 14,11 | |||
100 | 14,11 | |||
17/05/2024 | 16:33:56,429 | 40 | 14,11 | |
40 | 14,11 | |||
40 | 14,11 | |||
17/05/2024 | 16:18:37,232 | 400 | 14,14 | |
400 | 14,14 | |||
400 | 14,14 | |||
17/05/2024 | 16:18:23,097 | 600 | 14,14 | |
600 | 14,14 | |||
600 | 14,14 | |||
17/05/2024 | 16:17:47,305 | 250 | 14,14 | |
250 | 14,14 | |||
250 | 14,14 | |||
17/05/2024 | 16:15:55,289 | 600 | 14,11 | |
600 | 14,11 | |||
600 | 14,11 | |||
17/05/2024 | 16:04:28,720 | 100 | 14,10 | |
100 | 14,10 | |||
100 | 14,10 | |||
17/05/2024 | 16:04:10,833 | 600 | 14,10 | |
600 | 14,10 | |||
600 | 14,10 | |||
17/05/2024 | 16:03:53,226 | 300 | 14,09 | |
300 | 14,09 | |||
300 | 14,09 | |||
17/05/2024 | 15:57:14,345 | 200 | 14,13 | |
200 | 14,13 | |||
200 | 14,13 | |||
17/05/2024 | 15:51:41,429 | 20 | 14,13 | |
20 | 14,13 | |||
20 | 14,13 | |||
17/05/2024 | 15:44:49,907 | 5 | 14,12 | |
5 | 14,12 | |||
5 | 14,12 | |||
17/05/2024 | 15:41:42,595 | 7 | 14,12 | |
7 | 14,12 | |||
7 | 14,12 | |||
17/05/2024 | 15:34:59,930 | 45 | 14,08 | |
45 | 14,08 | |||
45 | 14,08 | |||
17/05/2024 | 15:19:17,659 | 250 | 14,09 | |
250 | 14,09 | |||
250 | 14,09 | |||
17/05/2024 | 15:18:23,263 | 100 | 14,08 | |
100 | 14,08 | |||
100 | 14,08 | |||
17/05/2024 | 15:17:56,277 | 100 | 14,08 | |
100 | 14,08 | |||
100 | 14,08 | |||
17/05/2024 | 15:15:54,544 | 200 | 14,05 | |
200 | 14,05 | |||
200 | 14,05 | |||
17/05/2024 | 15:15:53,911 | 10 | 14,00 | |
10 | 14,00 | |||
10 | 14,00 | |||
17/05/2024 | 15:11:12,902 | 500 | 13,98 | |
500 | 13,98 | |||
500 | 13,98 | |||
17/05/2024 | 15:01:34,875 | 400 | 13,98 | |
400 | 13,98 | |||
400 | 13,98 | |||
17/05/2024 | 15:00:15,765 | 600 | 13,98 | |
400 | 13,98 | |||
600 | 13,98 | |||
200 | 13,98 | |||
17/05/2024 | 14:41:58,291 | 600 | 13,97 | |
600 | 13,97 | |||
600 | 13,97 | |||
17/05/2024 | 14:33:24,776 | 200 | 13,99 | |
200 | 13,99 | |||
200 | 13,99 | |||
17/05/2024 | 14:33:09,797 | 600 | 13,99 | |
600 | 13,99 | |||
600 | 13,99 | |||
17/05/2024 | 14:32:35,798 | 100 | 13,97 | |
100 | 13,97 | |||
100 | 13,97 | |||
17/05/2024 | 14:31:57,919 | 100 | 13,98 | |
100 | 13,98 | |||
100 | 13,98 | |||
17/05/2024 | 14:20:48,095 | 500 | 14,00 | |
500 | 14,00 | |||
500 | 14,00 | |||
17/05/2024 | 14:12:25,867 | 250 | 13,99 | |
250 | 13,99 | |||
250 | 13,99 | |||
17/05/2024 | 14:11:44,731 | 600 | 13,99 | |
600 | 13,99 | |||
600 | 13,99 | |||
17/05/2024 | 14:09:23,290 | 3 | 13,99 | |
3 | 13,99 | |||
3 | 13,99 | |||
17/05/2024 | 14:05:54,922 | 250 | 13,98 | |
250 | 13,98 | |||
250 | 13,98 | |||
17/05/2024 | 14:05:49,015 | 600 | 13,98 | |
600 | 13,98 | |||
600 | 13,98 | |||
17/05/2024 | 13:50:00,508 | 210 | 13,97 | |
210 | 13,97 | |||
210 | 13,97 | |||
17/05/2024 | 13:14:57,160 | 100 | 13,98 | |
100 | 13,98 | |||
100 | 13,98 | |||
17/05/2024 | 13:10:21,302 | 200 | 13,99 | |
200 | 13,99 | |||
200 | 13,99 | |||
17/05/2024 | 13:09:24,509 | 500 | 13,97 | |
200 | 13,97 | |||
300 | 13,97 | |||
500 | 13,97 | |||
17/05/2024 | 13:04:29,031 | 600 | 14,00 | |
600 | 14,00 | |||
600 | 14,00 | |||
17/05/2024 | 13:02:16,970 | 378 | 13,98 | |
378 | 13,98 | |||
178 | 13,98 | |||
200 | 13,98 | |||
17/05/2024 | 12:46:51,308 | 350 | 14,00 | |
350 | 14,00 | |||
350 | 14,00 | |||
17/05/2024 | 12:46:50,885 | 250 | 14,00 | |
50 | 14,00 | |||
250 | 14,00 | |||
200 | 14,00 | |||
17/05/2024 | 12:43:14,537 | 102 | 13,99 | |
102 | 13,99 | |||
102 | 13,99 | |||
17/05/2024 | 12:42:02,179 | 550 | 14,01 | |
550 | 14,01 | |||
550 | 14,01 | |||
17/05/2024 | 12:38:54,833 | 300 | 14,04 | |
300 | 14,04 | |||
300 | 14,04 | |||
17/05/2024 | 12:35:16,898 | 500 | 14,05 | |
500 | 14,05 | |||
500 | 14,05 | |||
17/05/2024 | 12:34:01,816 | 542 | 14,03 | |
542 | 14,03 | |||
542 | 14,03 | |||
17/05/2024 | 12:33:55,179 | 280 | 14,03 | |
200 | 14,03 | |||
80 | 14,03 | |||
280 | 14,03 | |||
17/05/2024 | 12:33:44,008 | 600 | 14,03 | |
600 | 14,03 | |||
600 | 14,03 | |||
17/05/2024 | 12:33:40,225 | 200 | 14,03 | |
200 | 14,03 | |||
200 | 14,03 | |||
17/05/2024 | 12:33:17,217 | 600 | 14,03 | |
600 | 14,03 | |||
600 | 14,03 | |||
17/05/2024 | 12:30:24,685 | 354 | 14,04 | |
354 | 14,04 | |||
354 | 14,04 | |||
17/05/2024 | 12:26:20,383 | 281 | 14,03 | |
281 | 14,03 | |||
281 | 14,03 | |||
17/05/2024 | 12:26:17,337 | 130 | 14,03 | |
130 | 14,03 | |||
130 | 14,03 | |||
17/05/2024 | 12:20:50,173 | 100 | 14,11 | |
100 | 14,11 | |||
100 | 14,11 | |||
17/05/2024 | 12:20:04,487 | 200 | 14,11 | |
200 | 14,11 | |||
200 | 14,11 | |||
17/05/2024 | 12:17:24,327 | 100 | 14,10 | |
100 | 14,10 | |||
100 | 14,10 | |||
17/05/2024 | 12:17:16,617 | 300 | 14,10 | |
300 | 14,10 | |||
300 | 14,10 | |||
17/05/2024 | 12:15:28,254 | 256 | 14,10 | |
256 | 14,10 | |||
256 | 14,10 | |||
17/05/2024 | 12:08:03,814 | 215 | 14,11 | |
215 | 14,11 | |||
215 | 14,11 | |||
17/05/2024 | 12:07:38,754 | 45 | 14,11 | |
45 | 14,11 | |||
45 | 14,11 | |||
17/05/2024 | 11:58:21,897 | 360 | 14,13 | |
360 | 14,13 | |||
360 | 14,13 | |||
17/05/2024 | 11:52:41,083 | 300 | 14,15 | |
300 | 14,15 | |||
300 | 14,15 | |||
17/05/2024 | 11:52:22,517 | 60 | 14,15 | |
60 | 14,15 | |||
60 | 14,15 | |||
17/05/2024 | 11:51:56,367 | 150 | 14,16 | |
150 | 14,16 | |||
150 | 14,16 | |||
17/05/2024 | 11:29:52,886 | 600 | 14,18 | |
600 | 14,18 | |||
600 | 14,18 | |||
17/05/2024 | 11:27:04,335 | 500 | 14,18 | |
500 | 14,18 | |||
500 | 14,18 | |||
17/05/2024 | 11:23:00,480 | 150 | 14,18 | |
150 | 14,18 | |||
150 | 14,18 | |||
17/05/2024 | 11:16:45,734 | 600 | 14,18 | |
600 | 14,18 | |||
600 | 14,18 | |||
17/05/2024 | 11:09:06,127 | 120 | 14,15 | |
120 | 14,15 | |||
120 | 14,15 | |||
17/05/2024 | 11:03:17,760 | 600 | 14,17 | |
600 | 14,17 | |||
600 | 14,17 | |||
17/05/2024 | 11:02:26,165 | 120 | 14,16 | |
120 | 14,16 | |||
120 | 14,16 | |||
17/05/2024 | 11:01:24,076 | 1 | 14,16 | |
1 | 14,16 | |||
1 | 14,16 | |||
17/05/2024 | 10:57:06,465 | 300 | 14,16 | |
300 | 14,16 | |||
300 | 14,16 | |||
17/05/2024 | 10:51:55,219 | 300 | 14,17 | |
300 | 14,17 | |||
300 | 14,17 | |||
17/05/2024 | 10:51:03,673 | 30 | 14,17 | |
30 | 14,17 | |||
30 | 14,17 | |||
17/05/2024 | 10:48:52,547 | 200 | 14,14 | |
200 | 14,14 | |||
200 | 14,14 | |||
17/05/2024 | 10:47:02,701 | 300 | 14,15 | |
300 | 14,15 | |||
300 | 14,15 | |||
17/05/2024 | 10:44:57,320 | 350 | 14,15 | |
350 | 14,15 | |||
350 | 14,15 | |||
17/05/2024 | 10:44:33,352 | 400 | 14,16 | |
400 | 14,16 | |||
400 | 14,16 | |||
17/05/2024 | 10:42:19,923 | 400 | 14,15 | |
400 | 14,15 | |||
400 | 14,15 | |||
17/05/2024 | 10:36:26,941 | 100 | 14,15 | |
100 | 14,15 | |||
100 | 14,15 | |||
17/05/2024 | 10:34:03,305 | 375 | 14,15 | |
375 | 14,15 | |||
375 | 14,15 | |||
17/05/2024 | 10:28:42,079 | 98 | 14,12 | |
98 | 14,12 | |||
98 | 14,12 | |||
17/05/2024 | 10:25:56,525 | 500 | 14,14 | |
500 | 14,14 | |||
500 | 14,14 | |||
17/05/2024 | 10:25:53,020 | 500 | 14,14 | |
500 | 14,14 | |||
500 | 14,14 | |||
17/05/2024 | 10:25:19,741 | 500 | 14,14 | |
500 | 14,14 | |||
500 | 14,14 | |||
17/05/2024 | 10:25:17,888 | 500 | 14,14 | |
500 | 14,14 | |||
500 | 14,14 | |||
17/05/2024 | 10:24:55,575 | 500 | 14,14 | |
500 | 14,14 | |||
500 | 14,14 | |||
17/05/2024 | 10:24:53,509 | 500 | 14,14 | |
500 | 14,14 | |||
500 | 14,14 | |||
17/05/2024 | 10:24:08,315 | 500 | 14,16 | |
500 | 14,16 | |||
500 | 14,16 | |||
17/05/2024 | 10:21:56,648 | 600 | 14,15 | |
600 | 14,15 | |||
600 | 14,15 | |||
17/05/2024 | 10:21:41,457 | 75 | 14,14 | |
75 | 14,14 | |||
75 | 14,14 | |||
17/05/2024 | 10:19:46,652 | 101 | 14,12 | |
101 | 14,12 | |||
101 | 14,12 | |||
17/05/2024 | 10:17:42,323 | 78 | 14,12 | |
78 | 14,12 | |||
78 | 14,12 | |||
17/05/2024 | 10:16:02,534 | 103 | 14,12 | |
103 | 14,12 | |||
103 | 14,12 | |||
17/05/2024 | 10:09:22,225 | 70 | 14,13 | |
70 | 14,13 | |||
70 | 14,13 | |||
17/05/2024 | 10:02:25,366 | 35 | 14,12 | |
35 | 14,12 | |||
35 | 14,12 | |||
17/05/2024 | 09:55:16,425 | 323 | 14,12 | |
323 | 14,12 | |||
323 | 14,12 | |||
17/05/2024 | 09:43:41,477 | 400 | 14,15 | |
400 | 14,15 | |||
400 | 14,15 | |||
17/05/2024 | 09:43:31,771 | 600 | 14,14 | |
600 | 14,14 | |||
600 | 14,14 | |||
17/05/2024 | 09:42:06,330 | 150 | 14,17 | |
150 | 14,17 | |||
150 | 14,17 | |||
17/05/2024 | 09:40:57,793 | 500 | 14,17 | |
500 | 14,17 | |||
500 | 14,17 | |||
17/05/2024 | 09:40:55,572 | 15 | 14,17 | |
15 | 14,17 | |||
15 | 14,17 | |||
17/05/2024 | 09:40:45,780 | 500 | 14,15 | |
500 | 14,15 | |||
500 | 14,15 | |||
17/05/2024 | 09:40:24,801 | 150 | 14,15 | |
150 | 14,15 | |||
150 | 14,15 | |||
17/05/2024 | 09:36:27,788 | 300 | 14,18 | |
300 | 14,18 | |||
300 | 14,18 | |||
17/05/2024 | 09:33:18,994 | 300 | 14,22 | |
300 | 14,22 | |||
300 | 14,22 | |||
17/05/2024 | 09:31:53,252 | 600 | 14,23 | |
600 | 14,23 | |||
600 | 14,23 | |||
17/05/2024 | 09:31:41,016 | 400 | 14,23 | |
400 | 14,23 | |||
400 | 14,23 | |||
17/05/2024 | 09:31:37,652 | 600 | 14,23 | |
600 | 14,23 | |||
600 | 14,23 | |||
17/05/2024 | 09:30:47,297 | 600 | 14,23 | |
600 | 14,23 | |||
600 | 14,23 | |||
17/05/2024 | 09:28:09,412 | 450 | 14,23 | |
450 | 14,23 | |||
450 | 14,23 | |||
17/05/2024 | 09:27:31,714 | 58 | 14,23 | |
58 | 14,23 | |||
58 | 14,23 | |||
17/05/2024 | 09:27:01,242 | 600 | 14,24 | |
600 | 14,24 | |||
600 | 14,24 | |||
17/05/2024 | 09:25:30,546 | 120 | 14,21 | |
120 | 14,21 | |||
120 | 14,21 | |||
17/05/2024 | 09:25:30,404 | 3 327 | 14,20 | |
1 900 | 14,20 | |||
1 000 | 14,20 | |||
600 | 14,20 | |||
500 | 14,20 | |||
650 | 14,20 | |||
300 | 14,20 | |||
827 | 14,20 | |||
877 | 14,20 | |||
17/05/2024 | 09:24:55,513 | 600 | 14,20 | |
350 | 14,20 | |||
600 | 14,20 | |||
200 | 14,20 | |||
50 | 14,20 | |||
17/05/2024 | 09:24:55,259 | 155 | 14,19 | |
155 | 14,19 | |||
155 | 14,19 | |||
17/05/2024 | 09:24:01,249 | 600 | 14,17 | |
600 | 14,17 | |||
600 | 14,17 | |||
17/05/2024 | 09:22:48,999 | 240 | 14,17 | |
240 | 14,17 | |||
240 | 14,17 | |||
17/05/2024 | 09:22:39,624 | 72 | 14,19 | |
72 | 14,19 | |||
72 | 14,19 | |||
17/05/2024 | 09:22:33,106 | 453 | 14,18 | |
453 | 14,18 | |||
304 | 14,18 | |||
149 | 14,18 | |||
17/05/2024 | 09:21:34,494 | 150 | 14,18 | |
150 | 14,18 | |||
150 | 14,18 | |||
17/05/2024 | 09:18:35,519 | 50 | 14,17 | |
50 | 14,17 | |||
50 | 14,17 | |||
17/05/2024 | 09:17:06,807 | 160 | 14,17 | |
160 | 14,17 | |||
160 | 14,17 | |||
17/05/2024 | 09:16:57,570 | 101 | 14,18 | |
101 | 14,18 | |||
101 | 14,18 | |||
17/05/2024 | 09:14:54,499 | 200 | 14,17 | |
200 | 14,17 | |||
200 | 14,17 | |||
17/05/2024 | 09:13:17,382 | 77 | 14,16 | |
77 | 14,16 | |||
77 | 14,16 | |||
17/05/2024 | 09:09:42,499 | 400 | 14,17 | |
400 | 14,17 | |||
400 | 14,17 | |||
17/05/2024 | 09:06:33,449 | 600 | 14,15 | |
500 | 14,15 | |||
100 | 14,15 | |||
600 | 14,15 | |||
17/05/2024 | 09:06:28,338 | 400 | 14,15 | |
400 | 14,15 | |||
400 | 14,15 | |||
17/05/2024 | 09:06:16,218 | 193 | 14,14 | |
193 | 14,14 | |||
193 | 14,14 | |||
17/05/2024 | 09:06:16,011 | 600 | 14,14 | |
190 | 14,14 | |||
103 | 14,14 | |||
600 | 14,14 | |||
307 | 14,14 | |||
17/05/2024 | 09:06:15,884 | 500 | 14,13 | |
500 | 14,13 | |||
500 | 14,13 | |||
17/05/2024 | 09:06:13,131 | 2 500 | 14,12 | |
600 | 14,12 | |||
500 | 14,12 | |||
1 900 | 14,12 | |||
2 000 | 14,12 | |||
17/05/2024 | 09:05:39,260 | 600 | 14,12 | |
600 | 14,12 | |||
600 | 14,12 | |||
17/05/2024 | 09:05:15,552 | 1 200 | 14,11 | |
1 200 | 14,11 | |||
1 200 | 14,11 | |||
17/05/2024 | 09:05:10,764 | 400 | 14,11 | |
400 | 14,11 | |||
400 | 14,11 | |||
17/05/2024 | 09:05:08,124 | 400 | 14,11 | |
400 | 14,11 | |||
400 | 14,11 | |||
17/05/2024 | 09:00:40,282 | 500 | 14,11 | |
500 | 14,11 | |||
500 | 14,11 | |||
17/05/2024 | 09:00:18,847 | 500 | 14,11 | |
500 | 14,11 | |||
500 | 14,11 | |||
17/05/2024 | 08:57:04,409 | 273 | 13,88 | |
273 | 13,88 | |||
273 | 13,88 | |||
17/05/2024 | 08:57:04,216 | 300 | 13,88 | |
300 | 13,88 | |||
300 | 13,88 | |||
17/05/2024 | 08:57:02,437 | 300 | 13,88 | |
300 | 13,88 | |||
300 | 13,88 | |||
17/05/2024 | 08:56:48,483 | 427 | 13,98 | |
127 | 13,98 | |||
427 | 13,98 | |||
300 | 13,98 | |||
17/05/2024 | 08:43:29,836 | 140 | 14,11 | |
19 | 14,11 | |||
121 | 14,11 | |||
140 | 14,11 | |||
17/05/2024 | 08:00:34,192 | 1 250 | 14,05 | |
80 | 14,05 | |||
100 | 14,05 | |||
250 | 14,05 | |||
820 | 14,05 | |||
1 100 | 14,05 | |||
150 | 14,05 | |||
17/05/2024 | 08:00:06,284 | 400 | 13,99 | |
150 | 13,99 | |||
250 | 13,99 | |||
400 | 13,99 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00