Südzucker AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
83
13,41
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:46:44,282 | 110 | 13,41 | |
110 | 13,41 | |||
110 | 13,41 | |||
06.05.2024 | 21:33:13,203 | 6 | 13,35 | |
6 | 13,35 | |||
6 | 13,35 | |||
06.05.2024 | 19:26:54,163 | 200 | 13,41 | |
200 | 13,41 | |||
200 | 13,41 | |||
06.05.2024 | 19:14:33,266 | 200 | 13,41 | |
200 | 13,41 | |||
200 | 13,41 | |||
06.05.2024 | 19:06:59,120 | 461 | 13,42 | |
461 | 13,42 | |||
300 | 13,42 | |||
161 | 13,42 | |||
06.05.2024 | 19:04:50,616 | 300 | 13,46 | |
300 | 13,46 | |||
300 | 13,46 | |||
06.05.2024 | 19:03:48,964 | 240 | 13,46 | |
240 | 13,46 | |||
240 | 13,46 | |||
06.05.2024 | 19:03:01,778 | 199 | 13,46 | |
199 | 13,46 | |||
199 | 13,46 | |||
06.05.2024 | 18:48:26,825 | 100 | 13,37 | |
100 | 13,37 | |||
100 | 13,37 | |||
06.05.2024 | 18:39:14,966 | 791 | 13,45 | |
791 | 13,45 | |||
791 | 13,45 | |||
06.05.2024 | 18:38:58,528 | 300 | 13,46 | |
300 | 13,46 | |||
300 | 13,46 | |||
06.05.2024 | 18:37:28,984 | 100 | 13,46 | |
100 | 13,46 | |||
100 | 13,46 | |||
06.05.2024 | 18:35:22,168 | 409 | 13,45 | |
409 | 13,45 | |||
409 | 13,45 | |||
06.05.2024 | 18:35:00,532 | 300 | 13,43 | |
300 | 13,43 | |||
300 | 13,43 | |||
06.05.2024 | 18:25:31,071 | 11 | 13,43 | |
11 | 13,43 | |||
11 | 13,43 | |||
06.05.2024 | 17:45:32,648 | 50 | 13,44 | |
50 | 13,44 | |||
50 | 13,44 | |||
06.05.2024 | 17:45:07,742 | 300 | 13,40 | |
300 | 13,40 | |||
300 | 13,40 | |||
06.05.2024 | 17:44:00,289 | 50 | 13,40 | |
50 | 13,40 | |||
50 | 13,40 | |||
06.05.2024 | 17:43:46,026 | 300 | 13,36 | |
300 | 13,36 | |||
300 | 13,36 | |||
06.05.2024 | 17:43:05,019 | 200 | 13,36 | |
200 | 13,36 | |||
200 | 13,36 | |||
06.05.2024 | 17:41:36,543 | 50 | 13,36 | |
50 | 13,36 | |||
50 | 13,36 | |||
06.05.2024 | 17:41:20,237 | 300 | 13,35 | |
300 | 13,35 | |||
300 | 13,35 | |||
06.05.2024 | 17:22:36,653 | 100 | 13,31 | |
100 | 13,31 | |||
100 | 13,31 | |||
06.05.2024 | 17:14:26,045 | 150 | 13,34 | |
150 | 13,34 | |||
150 | 13,34 | |||
06.05.2024 | 16:59:48,508 | 200 | 13,32 | |
200 | 13,32 | |||
200 | 13,32 | |||
06.05.2024 | 16:53:08,137 | 99 | 13,33 | |
99 | 13,33 | |||
99 | 13,33 | |||
06.05.2024 | 16:47:07,567 | 150 | 13,30 | |
150 | 13,30 | |||
150 | 13,30 | |||
06.05.2024 | 16:46:36,974 | 500 | 13,31 | |
500 | 13,31 | |||
500 | 13,31 | |||
06.05.2024 | 16:24:20,645 | 151 | 13,31 | |
151 | 13,31 | |||
151 | 13,31 | |||
06.05.2024 | 16:15:48,875 | 50 | 13,35 | |
50 | 13,35 | |||
50 | 13,35 | |||
06.05.2024 | 16:13:46,370 | 15 | 13,35 | |
15 | 13,35 | |||
15 | 13,35 | |||
06.05.2024 | 16:11:17,642 | 500 | 13,34 | |
500 | 13,34 | |||
500 | 13,34 | |||
06.05.2024 | 16:11:17,484 | 500 | 13,34 | |
500 | 13,34 | |||
500 | 13,34 | |||
06.05.2024 | 16:11:05,494 | 500 | 13,35 | |
500 | 13,35 | |||
500 | 13,35 | |||
06.05.2024 | 16:00:35,558 | 500 | 13,36 | |
500 | 13,36 | |||
500 | 13,36 | |||
06.05.2024 | 15:57:10,089 | 1 600 | 13,33 | |
1 450 | 13,33 | |||
1 600 | 13,33 | |||
150 | 13,33 | |||
06.05.2024 | 15:56:54,174 | 500 | 13,36 | |
500 | 13,36 | |||
500 | 13,36 | |||
06.05.2024 | 15:54:38,591 | 112 | 13,38 | |
112 | 13,38 | |||
112 | 13,38 | |||
06.05.2024 | 15:16:48,700 | 400 | 13,45 | |
400 | 13,45 | |||
400 | 13,45 | |||
06.05.2024 | 15:16:27,081 | 600 | 13,45 | |
600 | 13,45 | |||
600 | 13,45 | |||
06.05.2024 | 15:15:41,618 | 75 | 13,44 | |
75 | 13,44 | |||
75 | 13,44 | |||
06.05.2024 | 15:14:56,056 | 500 | 13,44 | |
500 | 13,44 | |||
500 | 13,44 | |||
06.05.2024 | 14:46:31,003 | 1 745 | 13,45 | |
1 745 | 13,45 | |||
1 745 | 13,45 | |||
06.05.2024 | 14:46:15,267 | 600 | 13,47 | |
600 | 13,47 | |||
600 | 13,47 | |||
06.05.2024 | 14:46:09,233 | 600 | 13,47 | |
600 | 13,47 | |||
600 | 13,47 | |||
06.05.2024 | 14:40:15,537 | 400 | 13,49 | |
400 | 13,49 | |||
400 | 13,49 | |||
06.05.2024 | 14:37:13,088 | 500 | 13,49 | |
500 | 13,49 | |||
500 | 13,49 | |||
06.05.2024 | 14:23:47,832 | 10 | 13,50 | |
10 | 13,50 | |||
10 | 13,50 | |||
06.05.2024 | 13:58:10,767 | 130 | 13,49 | |
130 | 13,49 | |||
130 | 13,49 | |||
06.05.2024 | 13:52:59,252 | 134 | 13,50 | |
134 | 13,50 | |||
134 | 13,50 | |||
06.05.2024 | 13:52:55,141 | 400 | 13,50 | |
400 | 13,50 | |||
400 | 13,50 | |||
06.05.2024 | 13:23:17,363 | 50 | 13,54 | |
50 | 13,54 | |||
50 | 13,54 | |||
06.05.2024 | 13:20:55,575 | 175 | 13,56 | |
175 | 13,56 | |||
175 | 13,56 | |||
06.05.2024 | 12:51:33,573 | 500 | 13,55 | |
500 | 13,55 | |||
500 | 13,55 | |||
06.05.2024 | 12:35:18,981 | 200 | 13,57 | |
200 | 13,57 | |||
200 | 13,57 | |||
06.05.2024 | 12:26:28,823 | 188 | 13,58 | |
188 | 13,58 | |||
188 | 13,58 | |||
06.05.2024 | 12:23:22,357 | 233 | 13,57 | |
233 | 13,57 | |||
233 | 13,57 | |||
06.05.2024 | 12:17:11,914 | 200 | 13,57 | |
200 | 13,57 | |||
200 | 13,57 | |||
06.05.2024 | 12:08:57,088 | 21 | 13,58 | |
21 | 13,58 | |||
21 | 13,58 | |||
06.05.2024 | 12:02:49,065 | 434 | 13,57 | |
434 | 13,57 | |||
434 | 13,57 | |||
06.05.2024 | 11:48:56,860 | 100 | 13,57 | |
100 | 13,57 | |||
100 | 13,57 | |||
06.05.2024 | 11:39:46,416 | 1 | 13,57 | |
1 | 13,57 | |||
1 | 13,57 | |||
06.05.2024 | 11:23:04,724 | 150 | 13,58 | |
150 | 13,58 | |||
150 | 13,58 | |||
06.05.2024 | 11:22:53,382 | 600 | 13,58 | |
600 | 13,58 | |||
600 | 13,58 | |||
06.05.2024 | 11:21:00,444 | 167 | 13,57 | |
167 | 13,57 | |||
167 | 13,57 | |||
06.05.2024 | 10:28:36,779 | 500 | 13,55 | |
500 | 13,55 | |||
500 | 13,55 | |||
06.05.2024 | 10:12:13,882 | 99 | 13,55 | |
99 | 13,55 | |||
99 | 13,55 | |||
06.05.2024 | 09:29:58,812 | 370 | 13,52 | |
370 | 13,52 | |||
370 | 13,52 | |||
06.05.2024 | 09:27:16,764 | 155 | 13,50 | |
155 | 13,50 | |||
155 | 13,50 | |||
06.05.2024 | 09:20:10,813 | 1 000 | 13,48 | |
600 | 13,48 | |||
1 000 | 13,48 | |||
400 | 13,48 | |||
06.05.2024 | 09:13:32,287 | 300 | 13,44 | |
300 | 13,44 | |||
300 | 13,44 | |||
06.05.2024 | 09:01:54,627 | 100 | 13,48 | |
100 | 13,48 | |||
100 | 13,48 | |||
06.05.2024 | 09:01:48,029 | 400 | 13,48 | |
400 | 13,48 | |||
400 | 13,48 | |||
06.05.2024 | 09:00:52,227 | 150 | 13,40 | |
150 | 13,40 | |||
150 | 13,40 | |||
06.05.2024 | 09:00:52,091 | 200 | 13,30 | |
200 | 13,30 | |||
200 | 13,30 | |||
06.05.2024 | 09:00:49,018 | 600 | 13,30 | |
600 | 13,30 | |||
600 | 13,30 | |||
06.05.2024 | 08:24:12,659 | 400 | 13,39 | |
250 | 13,39 | |||
400 | 13,39 | |||
150 | 13,39 | |||
06.05.2024 | 08:12:15,151 | 140 | 13,30 | |
140 | 13,30 | |||
140 | 13,30 | |||
06.05.2024 | 08:10:41,883 | 300 | 13,30 | |
300 | 13,30 | |||
300 | 13,30 | |||
06.05.2024 | 08:03:46,899 | 1 | 13,39 | |
1 | 13,39 | |||
1 | 13,39 | |||
06.05.2024 | 08:00:47,877 | 150 | 13,39 | |
150 | 13,39 | |||
83 | 13,39 | |||
67 | 13,39 | |||
06.05.2024 | 08:00:44,101 | 1 282 | 13,30 | |
1 280 | 13,30 | |||
1 274 | 13,30 | |||
2 | 13,30 | |||
8 | 13,30 | |||
06.05.2024 | 08:00:08,906 | 1 085 | 13,30 | |
373 | 13,30 | |||
100 | 13,30 | |||
10 | 13,30 | |||
49 | 13,30 | |||
100 | 13,30 | |||
100 | 13,30 | |||
75 | 13,30 | |||
37 | 13,30 | |||
226 | 13,30 | |||
800 | 13,30 | |||
300 | 13,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00