LANXESS AG
- Informations
- Dernièr
- Négocier des titres
53
51
27,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 12:35:55,741 | 10 | 27,30 | |
10 | 27,30 | |||
10 | 27,30 | |||
16/05/2024 | 12:33:02,688 | 100 | 27,25 | |
100 | 27,25 | |||
100 | 27,25 | |||
16/05/2024 | 12:30:42,190 | 30 | 27,22 | |
30 | 27,22 | |||
30 | 27,22 | |||
16/05/2024 | 12:25:02,436 | 100 | 27,24 | |
100 | 27,24 | |||
100 | 27,24 | |||
16/05/2024 | 12:25:02,329 | 10 | 27,20 | |
10 | 27,20 | |||
10 | 27,20 | |||
16/05/2024 | 12:19:43,404 | 6 | 27,18 | |
6 | 27,18 | |||
6 | 27,18 | |||
16/05/2024 | 11:52:19,301 | 230 | 27,09 | |
230 | 27,09 | |||
230 | 27,09 | |||
16/05/2024 | 11:52:19,217 | 370 | 27,09 | |
370 | 27,09 | |||
370 | 27,09 | |||
16/05/2024 | 11:52:19,084 | 60 | 27,11 | |
60 | 27,11 | |||
60 | 27,11 | |||
16/05/2024 | 11:42:03,386 | 100 | 27,16 | |
100 | 27,16 | |||
100 | 27,16 | |||
16/05/2024 | 11:39:10,953 | 370 | 27,16 | |
370 | 27,16 | |||
370 | 27,16 | |||
16/05/2024 | 11:35:05,964 | 88 | 27,15 | |
88 | 27,15 | |||
88 | 27,15 | |||
16/05/2024 | 11:22:20,695 | 370 | 27,20 | |
370 | 27,20 | |||
370 | 27,20 | |||
16/05/2024 | 11:18:18,214 | 17 | 27,15 | |
17 | 27,15 | |||
17 | 27,15 | |||
16/05/2024 | 11:09:49,312 | 260 | 27,13 | |
260 | 27,13 | |||
260 | 27,13 | |||
16/05/2024 | 11:06:24,415 | 100 | 27,12 | |
100 | 27,12 | |||
100 | 27,12 | |||
16/05/2024 | 11:01:43,566 | 100 | 27,12 | |
100 | 27,12 | |||
100 | 27,12 | |||
16/05/2024 | 10:57:30,486 | 80 | 27,08 | |
80 | 27,08 | |||
80 | 27,08 | |||
16/05/2024 | 10:52:57,114 | 40 | 27,09 | |
40 | 27,09 | |||
40 | 27,09 | |||
16/05/2024 | 10:44:28,120 | 25 | 27,07 | |
25 | 27,07 | |||
25 | 27,07 | |||
16/05/2024 | 10:41:22,277 | 370 | 27,04 | |
370 | 27,04 | |||
370 | 27,04 | |||
16/05/2024 | 10:40:16,258 | 370 | 27,04 | |
370 | 27,04 | |||
370 | 27,04 | |||
16/05/2024 | 10:39:03,894 | 370 | 27,05 | |
370 | 27,05 | |||
370 | 27,05 | |||
16/05/2024 | 10:39:01,857 | 115 | 27,05 | |
115 | 27,05 | |||
115 | 27,05 | |||
16/05/2024 | 10:28:21,864 | 50 | 27,09 | |
50 | 27,09 | |||
50 | 27,09 | |||
16/05/2024 | 10:23:25,673 | 4 | 27,06 | |
4 | 27,06 | |||
4 | 27,06 | |||
16/05/2024 | 10:22:13,975 | 80 | 27,04 | |
80 | 27,04 | |||
80 | 27,04 | |||
16/05/2024 | 10:21:38,640 | 128 | 27,04 | |
128 | 27,04 | |||
128 | 27,04 | |||
16/05/2024 | 10:03:48,118 | 50 | 27,01 | |
50 | 27,01 | |||
50 | 27,01 | |||
16/05/2024 | 10:02:49,738 | 30 | 27,06 | |
30 | 27,06 | |||
30 | 27,06 | |||
16/05/2024 | 09:54:44,833 | 100 | 27,07 | |
100 | 27,07 | |||
100 | 27,07 | |||
16/05/2024 | 09:51:12,472 | 200 | 27,04 | |
200 | 27,04 | |||
200 | 27,04 | |||
16/05/2024 | 09:36:42,169 | 300 | 27,03 | |
300 | 27,03 | |||
300 | 27,03 | |||
16/05/2024 | 09:31:54,893 | 200 | 27,03 | |
200 | 27,03 | |||
200 | 27,03 | |||
16/05/2024 | 09:30:18,604 | 1 | 26,88 | |
1 | 26,88 | |||
1 | 26,88 | |||
16/05/2024 | 09:29:40,781 | 160 | 26,90 | |
160 | 26,90 | |||
160 | 26,90 | |||
16/05/2024 | 09:29:28,343 | 380 | 26,90 | |
80 | 26,90 | |||
300 | 26,90 | |||
380 | 26,90 | |||
16/05/2024 | 09:27:01,099 | 300 | 26,95 | |
300 | 26,95 | |||
300 | 26,95 | |||
16/05/2024 | 09:26:42,399 | 10 | 26,96 | |
10 | 26,96 | |||
10 | 26,96 | |||
16/05/2024 | 09:22:35,880 | 50 | 26,95 | |
50 | 26,95 | |||
50 | 26,95 | |||
16/05/2024 | 09:21:33,228 | 12 | 26,95 | |
12 | 26,95 | |||
12 | 26,95 | |||
16/05/2024 | 09:19:10,928 | 169 | 27,01 | |
169 | 27,01 | |||
169 | 27,01 | |||
16/05/2024 | 09:18:06,782 | 50 | 27,01 | |
50 | 27,01 | |||
50 | 27,01 | |||
16/05/2024 | 09:14:20,414 | 13 | 26,93 | |
13 | 26,93 | |||
13 | 26,93 | |||
16/05/2024 | 09:13:06,983 | 380 | 26,90 | |
380 | 26,90 | |||
380 | 26,90 | |||
16/05/2024 | 08:27:54,908 | 35 | 27,15 | |
35 | 27,15 | |||
35 | 27,15 | |||
16/05/2024 | 08:17:03,635 | 100 | 27,15 | |
100 | 27,15 | |||
100 | 27,15 | |||
16/05/2024 | 08:14:52,804 | 175 | 26,91 | |
175 | 26,91 | |||
175 | 26,91 | |||
16/05/2024 | 08:06:29,103 | 37 | 27,17 | |
37 | 27,17 | |||
37 | 27,17 | |||
16/05/2024 | 08:02:54,416 | 150 | 26,91 | |
150 | 26,91 | |||
150 | 26,91 | |||
16/05/2024 | 08:00:05,836 | 300 | 27,17 | |
1 | 27,17 | |||
299 | 27,17 | |||
150 | 27,17 | |||
150 | 27,17 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 12:38:55
dernière actualisation:
16/05/2024 @ 12:38:55