LANXESS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
53
25,89
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 15:05:33,028 | 100 | 25,89 | |
| 100 | 25,89 | |||
| 100 | 25,89 | |||
| 29.04.2024 | 15:02:12,338 | 1 | 25,87 | |
| 1 | 25,87 | |||
| 1 | 25,87 | |||
| 29.04.2024 | 14:51:15,251 | 390 | 25,91 | |
| 390 | 25,91 | |||
| 390 | 25,91 | |||
| 29.04.2024 | 14:50:01,781 | 354 | 25,89 | |
| 354 | 25,89 | |||
| 354 | 25,89 | |||
| 29.04.2024 | 14:44:27,857 | 10 | 25,87 | |
| 10 | 25,87 | |||
| 10 | 25,87 | |||
| 29.04.2024 | 14:44:16,173 | 390 | 25,87 | |
| 390 | 25,87 | |||
| 390 | 25,87 | |||
| 29.04.2024 | 14:30:16,278 | 4 | 25,96 | |
| 4 | 25,96 | |||
| 4 | 25,96 | |||
| 29.04.2024 | 14:19:59,922 | 50 | 25,97 | |
| 50 | 25,97 | |||
| 50 | 25,97 | |||
| 29.04.2024 | 14:16:53,456 | 90 | 25,98 | |
| 90 | 25,98 | |||
| 90 | 25,98 | |||
| 29.04.2024 | 14:16:45,524 | 480 | 25,98 | |
| 480 | 25,98 | |||
| 480 | 25,98 | |||
| 29.04.2024 | 13:42:24,964 | 150 | 25,82 | |
| 150 | 25,82 | |||
| 150 | 25,82 | |||
| 29.04.2024 | 13:38:00,513 | 273 | 25,89 | |
| 268 | 25,89 | |||
| 273 | 25,89 | |||
| 5 | 25,89 | |||
| 29.04.2024 | 12:19:44,720 | 28 | 25,95 | |
| 28 | 25,95 | |||
| 28 | 25,95 | |||
| 29.04.2024 | 12:17:11,638 | 210 | 25,94 | |
| 210 | 25,94 | |||
| 210 | 25,94 | |||
| 29.04.2024 | 12:16:55,187 | 390 | 25,94 | |
| 390 | 25,94 | |||
| 390 | 25,94 | |||
| 29.04.2024 | 12:14:49,500 | 200 | 25,94 | |
| 200 | 25,94 | |||
| 200 | 25,94 | |||
| 29.04.2024 | 12:12:41,813 | 10 | 25,96 | |
| 10 | 25,96 | |||
| 10 | 25,96 | |||
| 29.04.2024 | 12:11:23,233 | 10 | 25,96 | |
| 10 | 25,96 | |||
| 10 | 25,96 | |||
| 29.04.2024 | 12:07:10,181 | 250 | 25,98 | |
| 250 | 25,98 | |||
| 250 | 25,98 | |||
| 29.04.2024 | 12:01:40,106 | 96 | 26,00 | |
| 96 | 26,00 | |||
| 96 | 26,00 | |||
| 29.04.2024 | 11:47:44,594 | 50 | 25,94 | |
| 50 | 25,94 | |||
| 50 | 25,94 | |||
| 29.04.2024 | 11:38:18,905 | 5 | 25,97 | |
| 5 | 25,97 | |||
| 5 | 25,97 | |||
| 29.04.2024 | 11:30:04,775 | 15 | 26,00 | |
| 15 | 26,00 | |||
| 15 | 26,00 | |||
| 29.04.2024 | 11:16:53,580 | 60 | 25,91 | |
| 60 | 25,91 | |||
| 60 | 25,91 | |||
| 29.04.2024 | 11:07:55,594 | 178 | 25,93 | |
| 178 | 25,93 | |||
| 178 | 25,93 | |||
| 29.04.2024 | 11:03:35,410 | 400 | 25,91 | |
| 400 | 25,91 | |||
| 400 | 25,91 | |||
| 29.04.2024 | 10:57:06,351 | 136 | 25,90 | |
| 71 | 25,90 | |||
| 55 | 25,90 | |||
| 136 | 25,90 | |||
| 10 | 25,90 | |||
| 29.04.2024 | 10:55:43,881 | 390 | 25,90 | |
| 390 | 25,90 | |||
| 390 | 25,90 | |||
| 29.04.2024 | 10:51:18,938 | 11 | 25,90 | |
| 11 | 25,90 | |||
| 11 | 25,90 | |||
| 29.04.2024 | 10:46:45,611 | 5 | 25,88 | |
| 5 | 25,88 | |||
| 5 | 25,88 | |||
| 29.04.2024 | 10:39:42,023 | 500 | 25,94 | |
| 500 | 25,94 | |||
| 500 | 25,94 | |||
| 29.04.2024 | 10:22:59,834 | 30 | 25,94 | |
| 30 | 25,94 | |||
| 30 | 25,94 | |||
| 29.04.2024 | 10:14:15,267 | 115 | 25,94 | |
| 115 | 25,94 | |||
| 115 | 25,94 | |||
| 29.04.2024 | 09:58:38,480 | 65 | 25,98 | |
| 65 | 25,98 | |||
| 65 | 25,98 | |||
| 29.04.2024 | 09:50:29,989 | 100 | 25,94 | |
| 100 | 25,94 | |||
| 100 | 25,94 | |||
| 29.04.2024 | 09:47:54,407 | 110 | 25,90 | |
| 110 | 25,90 | |||
| 110 | 25,90 | |||
| 29.04.2024 | 09:47:17,308 | 390 | 25,90 | |
| 390 | 25,90 | |||
| 390 | 25,90 | |||
| 29.04.2024 | 09:45:53,086 | 4 | 25,86 | |
| 4 | 25,86 | |||
| 4 | 25,86 | |||
| 29.04.2024 | 09:37:24,151 | 80 | 25,81 | |
| 80 | 25,81 | |||
| 80 | 25,81 | |||
| 29.04.2024 | 09:34:30,296 | 38 | 25,86 | |
| 38 | 25,86 | |||
| 38 | 25,86 | |||
| 29.04.2024 | 09:31:54,960 | 36 | 25,77 | |
| 36 | 25,77 | |||
| 36 | 25,77 | |||
| 29.04.2024 | 09:09:58,018 | 88 | 25,74 | |
| 88 | 25,74 | |||
| 88 | 25,74 | |||
| 29.04.2024 | 09:05:01,195 | 10 | 25,80 | |
| 10 | 25,80 | |||
| 10 | 25,80 | |||
| 29.04.2024 | 09:04:49,958 | 390 | 25,81 | |
| 390 | 25,81 | |||
| 390 | 25,81 | |||
| 29.04.2024 | 09:00:52,769 | 60 | 25,70 | |
| 60 | 25,70 | |||
| 60 | 25,70 | |||
| 29.04.2024 | 09:00:38,135 | 390 | 25,70 | |
| 390 | 25,70 | |||
| 390 | 25,70 | |||
| 29.04.2024 | 08:24:51,365 | 300 | 25,65 | |
| 150 | 25,65 | |||
| 300 | 25,65 | |||
| 150 | 25,65 | |||
| 29.04.2024 | 08:24:48,817 | 20 | 25,66 | |
| 20 | 25,66 | |||
| 20 | 25,66 | |||
| 29.04.2024 | 08:23:59,608 | 400 | 25,69 | |
| 400 | 25,69 | |||
| 400 | 25,69 | |||
| 29.04.2024 | 08:23:59,166 | 550 | 25,70 | |
| 400 | 25,70 | |||
| 150 | 25,70 | |||
| 550 | 25,70 | |||
| 29.04.2024 | 08:21:21,977 | 15 | 25,66 | |
| 15 | 25,66 | |||
| 15 | 25,66 | |||
| 29.04.2024 | 08:12:04,736 | 200 | 25,87 | |
| 200 | 25,87 | |||
| 200 | 25,87 | |||
| 29.04.2024 | 08:03:59,853 | 210 | 25,87 | |
| 20 | 25,87 | |||
| 104 | 25,87 | |||
| 16 | 25,87 | |||
| 10 | 25,87 | |||
| 60 | 25,87 | |||
| 110 | 25,87 | |||
| 100 | 25,87 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 177,56 / Ask: 177,68
Umsatz: 47 066 TEUR -
Deutsche Bank AG
Bid: 15,174 / Ask: 15,176
Umsatz: 35 345 TEUR -
Nvidia Corp.
Bid: 816,40 / Ask: 816,80
Umsatz: 34 388 TEUR -
Rheinmetall AG
Bid: 524,00 / Ask: 524,40
Umsatz: 19 204 TEUR -
Amazon.com Inc.
Bid: 170,38 / Ask: 170,50
Umsatz: 18 201 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 15:17:26
Letzte Aktualisierung:
29.04.2024 @ 15:17:26