Tesla Inc.

46

29

160.22

Date Time Volume Order Volume Price
16/05/2024 08:26:50.795 20   160.22
      20 160.22
      20 160.22
16/05/2024 08:26:41.277 5   160.22
      5 160.22
      5 160.22
16/05/2024 08:24:20.989 150   160.30
      150 160.30
      150 160.30
16/05/2024 08:24:06.707 9   160.94
      9 160.94
      9 160.94
16/05/2024 08:23:53.971 2   160.32
      2 160.32
      2 160.32
16/05/2024 08:22:40.036 5   160.94
      5 160.94
      5 160.94
16/05/2024 08:22:36.007 10   160.32
      10 160.32
      10 160.32
16/05/2024 08:22:10.821 10   160.32
      10 160.32
      10 160.32
16/05/2024 08:22:00.883 24   160.32
      24 160.32
      24 160.32
16/05/2024 08:18:47.831 111   160.32
      111 160.32
      111 160.32
16/05/2024 08:17:52.119 300   160.32
      300 160.32
      300 160.32
16/05/2024 08:17:49.519 250   160.20
      250 160.20
      250 160.20
16/05/2024 08:17:30.297 250   160.16
      250 160.16
      250 160.16
16/05/2024 08:17:28.107 200   160.20
      200 160.20
      200 160.20
16/05/2024 08:17:26.060 57   160.22
      57 160.22
      57 160.22
16/05/2024 08:17:17.198 300   160.24
      300 160.24
      300 160.24
16/05/2024 08:14:18.894 12   160.22
      12 160.22
      12 160.22
16/05/2024 08:14:08.427 1   160.22
      1 160.22
      1 160.22
16/05/2024 08:12:34.055 100   160.96
      100 160.96
      100 160.96
16/05/2024 08:11:37.341 90   160.22
      90 160.22
      90 160.22
16/05/2024 08:10:14.382 300   160.22
      300 160.22
      300 160.22
16/05/2024 08:09:55.807 250   160.96
      250 160.96
      250 160.96
16/05/2024 08:09:02.275 300   160.22
      300 160.22
      300 160.22
16/05/2024 08:07:59.961 17   160.96
      17 160.96
      17 160.96
16/05/2024 08:05:29.078 1   160.22
      1 160.22
      1 160.22
16/05/2024 08:03:05.099 8   160.22
      8 160.22
      8 160.22
16/05/2024 08:02:35.138 3   160.22
      3 160.22
      3 160.22
16/05/2024 08:02:00.145 4   160.98
      4 160.98
      4 160.98
16/05/2024 08:01:54.366 248   160.48
      7 160.48
      3 160.48
      7 160.48
      2 160.48
      30 160.48
      2 160.48
      6 160.48
      5 160.48
      20 160.48
      11 160.48
      200 160.48
      2 160.48
      1 160.48
      10 160.48
      146 160.48
      6 160.48
      10 160.48
      18 160.48
      10 160.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)