Tesla Inc.
- Information
- Last
- Buy
- Sell
46
29
160.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 08:26:50.795 | 20 | 160.22 | |
20 | 160.22 | |||
20 | 160.22 | |||
16/05/2024 | 08:26:41.277 | 5 | 160.22 | |
5 | 160.22 | |||
5 | 160.22 | |||
16/05/2024 | 08:24:20.989 | 150 | 160.30 | |
150 | 160.30 | |||
150 | 160.30 | |||
16/05/2024 | 08:24:06.707 | 9 | 160.94 | |
9 | 160.94 | |||
9 | 160.94 | |||
16/05/2024 | 08:23:53.971 | 2 | 160.32 | |
2 | 160.32 | |||
2 | 160.32 | |||
16/05/2024 | 08:22:40.036 | 5 | 160.94 | |
5 | 160.94 | |||
5 | 160.94 | |||
16/05/2024 | 08:22:36.007 | 10 | 160.32 | |
10 | 160.32 | |||
10 | 160.32 | |||
16/05/2024 | 08:22:10.821 | 10 | 160.32 | |
10 | 160.32 | |||
10 | 160.32 | |||
16/05/2024 | 08:22:00.883 | 24 | 160.32 | |
24 | 160.32 | |||
24 | 160.32 | |||
16/05/2024 | 08:18:47.831 | 111 | 160.32 | |
111 | 160.32 | |||
111 | 160.32 | |||
16/05/2024 | 08:17:52.119 | 300 | 160.32 | |
300 | 160.32 | |||
300 | 160.32 | |||
16/05/2024 | 08:17:49.519 | 250 | 160.20 | |
250 | 160.20 | |||
250 | 160.20 | |||
16/05/2024 | 08:17:30.297 | 250 | 160.16 | |
250 | 160.16 | |||
250 | 160.16 | |||
16/05/2024 | 08:17:28.107 | 200 | 160.20 | |
200 | 160.20 | |||
200 | 160.20 | |||
16/05/2024 | 08:17:26.060 | 57 | 160.22 | |
57 | 160.22 | |||
57 | 160.22 | |||
16/05/2024 | 08:17:17.198 | 300 | 160.24 | |
300 | 160.24 | |||
300 | 160.24 | |||
16/05/2024 | 08:14:18.894 | 12 | 160.22 | |
12 | 160.22 | |||
12 | 160.22 | |||
16/05/2024 | 08:14:08.427 | 1 | 160.22 | |
1 | 160.22 | |||
1 | 160.22 | |||
16/05/2024 | 08:12:34.055 | 100 | 160.96 | |
100 | 160.96 | |||
100 | 160.96 | |||
16/05/2024 | 08:11:37.341 | 90 | 160.22 | |
90 | 160.22 | |||
90 | 160.22 | |||
16/05/2024 | 08:10:14.382 | 300 | 160.22 | |
300 | 160.22 | |||
300 | 160.22 | |||
16/05/2024 | 08:09:55.807 | 250 | 160.96 | |
250 | 160.96 | |||
250 | 160.96 | |||
16/05/2024 | 08:09:02.275 | 300 | 160.22 | |
300 | 160.22 | |||
300 | 160.22 | |||
16/05/2024 | 08:07:59.961 | 17 | 160.96 | |
17 | 160.96 | |||
17 | 160.96 | |||
16/05/2024 | 08:05:29.078 | 1 | 160.22 | |
1 | 160.22 | |||
1 | 160.22 | |||
16/05/2024 | 08:03:05.099 | 8 | 160.22 | |
8 | 160.22 | |||
8 | 160.22 | |||
16/05/2024 | 08:02:35.138 | 3 | 160.22 | |
3 | 160.22 | |||
3 | 160.22 | |||
16/05/2024 | 08:02:00.145 | 4 | 160.98 | |
4 | 160.98 | |||
4 | 160.98 | |||
16/05/2024 | 08:01:54.366 | 248 | 160.48 | |
7 | 160.48 | |||
3 | 160.48 | |||
7 | 160.48 | |||
2 | 160.48 | |||
30 | 160.48 | |||
2 | 160.48 | |||
6 | 160.48 | |||
5 | 160.48 | |||
20 | 160.48 | |||
11 | 160.48 | |||
200 | 160.48 | |||
2 | 160.48 | |||
1 | 160.48 | |||
10 | 160.48 | |||
146 | 160.48 | |||
6 | 160.48 | |||
10 | 160.48 | |||
18 | 160.48 | |||
10 | 160.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 08:27:30
Last Update:
16/05/2024 @ 08:27:30