Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3256
2406
179,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 15:06:23,470 | 100 | 179,38 | |
| 100 | 179,38 | |||
| 100 | 179,38 | |||
| 29.04.2024 | 15:06:19,017 | 10 | 179,46 | |
| 10 | 179,46 | |||
| 10 | 179,46 | |||
| 29.04.2024 | 15:06:09,468 | 46 | 179,50 | |
| 46 | 179,50 | |||
| 46 | 179,50 | |||
| 29.04.2024 | 15:06:06,261 | 3 | 179,50 | |
| 3 | 179,50 | |||
| 3 | 179,50 | |||
| 29.04.2024 | 15:06:05,944 | 80 | 179,50 | |
| 80 | 179,50 | |||
| 20 | 179,50 | |||
| 10 | 179,50 | |||
| 50 | 179,50 | |||
| 29.04.2024 | 15:06:04,162 | 10 | 179,46 | |
| 10 | 179,46 | |||
| 10 | 179,46 | |||
| 29.04.2024 | 15:06:03,190 | 75 | 179,44 | |
| 75 | 179,44 | |||
| 75 | 179,44 | |||
| 29.04.2024 | 15:06:03,081 | 25 | 179,34 | |
| 25 | 179,34 | |||
| 25 | 179,34 | |||
| 29.04.2024 | 15:06:02,350 | 105 | 179,04 | |
| 3 | 179,04 | |||
| 5 | 179,04 | |||
| 100 | 179,04 | |||
| 100 | 179,04 | |||
| 2 | 179,04 | |||
| 29.04.2024 | 15:05:27,946 | 300 | 179,00 | |
| 300 | 179,00 | |||
| 300 | 179,00 | |||
| 29.04.2024 | 15:05:24,205 | 110 | 178,88 | |
| 110 | 178,88 | |||
| 110 | 178,88 | |||
| 29.04.2024 | 15:05:11,738 | 3 | 178,86 | |
| 3 | 178,86 | |||
| 3 | 178,86 | |||
| 29.04.2024 | 15:05:06,820 | 6 | 178,70 | |
| 6 | 178,70 | |||
| 6 | 178,70 | |||
| 29.04.2024 | 15:04:58,857 | 6 | 178,76 | |
| 6 | 178,76 | |||
| 6 | 178,76 | |||
| 29.04.2024 | 15:04:56,601 | 12 | 178,88 | |
| 12 | 178,88 | |||
| 12 | 178,88 | |||
| 29.04.2024 | 15:04:48,389 | 100 | 178,88 | |
| 100 | 178,88 | |||
| 100 | 178,88 | |||
| 29.04.2024 | 15:04:39,953 | 25 | 179,08 | |
| 25 | 179,08 | |||
| 25 | 179,08 | |||
| 29.04.2024 | 15:04:37,416 | 10 | 179,02 | |
| 10 | 179,02 | |||
| 10 | 179,02 | |||
| 29.04.2024 | 15:04:33,733 | 420 | 179,00 | |
| 20 | 179,00 | |||
| 182 | 179,00 | |||
| 238 | 179,00 | |||
| 62 | 179,00 | |||
| 10 | 179,00 | |||
| 100 | 179,00 | |||
| 58 | 179,00 | |||
| 170 | 179,00 | |||
| 29.04.2024 | 15:04:32,349 | 300 | 179,00 | |
| 7 | 179,00 | |||
| 300 | 179,00 | |||
| 283 | 179,00 | |||
| 10 | 179,00 | |||
| 29.04.2024 | 15:04:31,952 | 300 | 179,00 | |
| 40 | 179,00 | |||
| 300 | 179,00 | |||
| 100 | 179,00 | |||
| 15 | 179,00 | |||
| 20 | 179,00 | |||
| 70 | 179,00 | |||
| 55 | 179,00 | |||
| 29.04.2024 | 15:04:31,826 | 15 | 178,90 | |
| 15 | 178,90 | |||
| 15 | 178,90 | |||
| 29.04.2024 | 15:04:31,641 | 150 | 178,80 | |
| 150 | 178,80 | |||
| 150 | 178,80 | |||
| 29.04.2024 | 15:04:26,866 | 300 | 178,80 | |
| 300 | 178,80 | |||
| 300 | 178,80 | |||
| 29.04.2024 | 15:04:04,225 | 10 | 178,42 | |
| 10 | 178,42 | |||
| 10 | 178,42 | |||
| 29.04.2024 | 15:04:03,774 | 197 | 178,50 | |
| 197 | 178,50 | |||
| 197 | 178,50 | |||
| 29.04.2024 | 15:03:35,907 | 100 | 178,52 | |
| 100 | 178,52 | |||
| 100 | 178,52 | |||
| 29.04.2024 | 15:03:34,441 | 75 | 178,42 | |
| 75 | 178,42 | |||
| 75 | 178,42 | |||
| 29.04.2024 | 15:03:04,536 | 12 | 178,48 | |
| 12 | 178,48 | |||
| 12 | 178,48 | |||
| 29.04.2024 | 15:02:54,487 | 150 | 178,46 | |
| 150 | 178,46 | |||
| 150 | 178,46 | |||
| 29.04.2024 | 15:02:39,426 | 66 | 178,60 | |
| 66 | 178,60 | |||
| 66 | 178,60 | |||
| 29.04.2024 | 15:02:24,579 | 18 | 178,42 | |
| 18 | 178,42 | |||
| 18 | 178,42 | |||
| 29.04.2024 | 15:02:13,320 | 60 | 178,60 | |
| 60 | 178,60 | |||
| 60 | 178,60 | |||
| 29.04.2024 | 15:02:02,561 | 12 | 178,78 | |
| 12 | 178,78 | |||
| 12 | 178,78 | |||
| 29.04.2024 | 15:01:59,774 | 60 | 178,68 | |
| 60 | 178,68 | |||
| 60 | 178,68 | |||
| 29.04.2024 | 15:01:43,173 | 300 | 178,98 | |
| 300 | 178,98 | |||
| 300 | 178,98 | |||
| 29.04.2024 | 15:01:41,131 | 18 | 178,90 | |
| 3 | 178,90 | |||
| 18 | 178,90 | |||
| 15 | 178,90 | |||
| 29.04.2024 | 15:01:38,366 | 13 | 178,80 | |
| 13 | 178,80 | |||
| 13 | 178,80 | |||
| 29.04.2024 | 15:01:31,768 | 50 | 178,66 | |
| 50 | 178,66 | |||
| 50 | 178,66 | |||
| 29.04.2024 | 15:01:31,105 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 29.04.2024 | 15:01:30,890 | 20 | 178,52 | |
| 20 | 178,52 | |||
| 20 | 178,52 | |||
| 29.04.2024 | 15:01:17,856 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 29.04.2024 | 15:01:06,688 | 9 | 178,68 | |
| 9 | 178,68 | |||
| 9 | 178,68 | |||
| 29.04.2024 | 15:00:54,836 | 3 | 178,44 | |
| 3 | 178,44 | |||
| 3 | 178,44 | |||
| 29.04.2024 | 15:00:44,671 | 20 | 178,60 | |
| 20 | 178,60 | |||
| 20 | 178,60 | |||
| 29.04.2024 | 15:00:43,896 | 240 | 178,50 | |
| 240 | 178,50 | |||
| 240 | 178,50 | |||
| 29.04.2024 | 15:00:14,741 | 61 | 178,50 | |
| 61 | 178,50 | |||
| 61 | 178,50 | |||
| 29.04.2024 | 15:00:02,876 | 4 | 178,28 | |
| 4 | 178,28 | |||
| 4 | 178,28 | |||
| 29.04.2024 | 15:00:02,286 | 9 | 178,30 | |
| 9 | 178,30 | |||
| 9 | 178,30 | |||
| 29.04.2024 | 15:00:01,160 | 80 | 178,36 | |
| 12 | 178,36 | |||
| 80 | 178,36 | |||
| 56 | 178,36 | |||
| 12 | 178,36 | |||
| 29.04.2024 | 14:59:37,862 | 300 | 178,38 | |
| 300 | 178,38 | |||
| 300 | 178,38 | |||
| 29.04.2024 | 14:59:36,956 | 4 | 178,36 | |
| 4 | 178,36 | |||
| 4 | 178,36 | |||
| 29.04.2024 | 14:59:25,017 | 20 | 178,30 | |
| 20 | 178,30 | |||
| 20 | 178,30 | |||
| 29.04.2024 | 14:59:16,177 | 75 | 178,36 | |
| 75 | 178,36 | |||
| 75 | 178,36 | |||
| 29.04.2024 | 14:59:14,224 | 8 | 178,24 | |
| 8 | 178,24 | |||
| 8 | 178,24 | |||
| 29.04.2024 | 14:59:12,539 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 29.04.2024 | 14:59:07,652 | 29 | 178,34 | |
| 29 | 178,34 | |||
| 29 | 178,34 | |||
| 29.04.2024 | 14:58:34,747 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 29.04.2024 | 14:58:33,847 | 8 | 178,18 | |
| 8 | 178,18 | |||
| 8 | 178,18 | |||
| 29.04.2024 | 14:58:15,885 | 8 | 178,04 | |
| 8 | 178,04 | |||
| 8 | 178,04 | |||
| 29.04.2024 | 14:57:56,242 | 140 | 178,02 | |
| 140 | 178,02 | |||
| 140 | 178,02 | |||
| 29.04.2024 | 14:57:51,643 | 12 | 178,14 | |
| 12 | 178,14 | |||
| 12 | 178,14 | |||
| 29.04.2024 | 14:57:43,619 | 8 | 178,22 | |
| 8 | 178,22 | |||
| 8 | 178,22 | |||
| 29.04.2024 | 14:57:36,591 | 21 | 178,06 | |
| 21 | 178,06 | |||
| 21 | 178,06 | |||
| 29.04.2024 | 14:57:33,748 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 29.04.2024 | 14:57:23,963 | 10 | 178,36 | |
| 10 | 178,36 | |||
| 10 | 178,36 | |||
| 29.04.2024 | 14:57:19,258 | 25 | 178,24 | |
| 25 | 178,24 | |||
| 25 | 178,24 | |||
| 29.04.2024 | 14:57:15,702 | 110 | 178,28 | |
| 110 | 178,28 | |||
| 110 | 178,28 | |||
| 29.04.2024 | 14:57:13,231 | 4 | 178,20 | |
| 4 | 178,20 | |||
| 4 | 178,20 | |||
| 29.04.2024 | 14:57:12,678 | 75 | 178,08 | |
| 75 | 178,08 | |||
| 75 | 178,08 | |||
| 29.04.2024 | 14:57:07,623 | 10 | 178,10 | |
| 10 | 178,10 | |||
| 10 | 178,10 | |||
| 29.04.2024 | 14:57:00,267 | 10 | 177,96 | |
| 10 | 177,96 | |||
| 10 | 177,96 | |||
| 29.04.2024 | 14:56:56,559 | 5 | 178,12 | |
| 5 | 178,12 | |||
| 5 | 178,12 | |||
| 29.04.2024 | 14:56:41,191 | 50 | 178,16 | |
| 50 | 178,16 | |||
| 50 | 178,16 | |||
| 29.04.2024 | 14:56:39,778 | 7 | 178,20 | |
| 7 | 178,20 | |||
| 7 | 178,20 | |||
| 29.04.2024 | 14:56:31,417 | 90 | 178,08 | |
| 90 | 178,08 | |||
| 90 | 178,08 | |||
| 29.04.2024 | 14:56:30,686 | 10 | 178,14 | |
| 10 | 178,14 | |||
| 10 | 178,14 | |||
| 29.04.2024 | 14:56:23,728 | 100 | 177,86 | |
| 100 | 177,86 | |||
| 100 | 177,86 | |||
| 29.04.2024 | 14:56:20,567 | 62 | 177,88 | |
| 62 | 177,88 | |||
| 62 | 177,88 | |||
| 29.04.2024 | 14:56:17,005 | 13 | 178,04 | |
| 13 | 178,04 | |||
| 13 | 178,04 | |||
| 29.04.2024 | 14:56:15,346 | 5 | 178,16 | |
| 5 | 178,16 | |||
| 5 | 178,16 | |||
| 29.04.2024 | 14:56:10,955 | 40 | 178,22 | |
| 40 | 178,22 | |||
| 40 | 178,22 | |||
| 29.04.2024 | 14:56:10,806 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 29.04.2024 | 14:56:00,807 | 8 | 178,26 | |
| 8 | 178,26 | |||
| 8 | 178,26 | |||
| 29.04.2024 | 14:55:58,945 | 2 | 178,24 | |
| 2 | 178,24 | |||
| 2 | 178,24 | |||
| 29.04.2024 | 14:55:55,250 | 10 | 178,18 | |
| 10 | 178,18 | |||
| 10 | 178,18 | |||
| 29.04.2024 | 14:55:49,682 | 15 | 178,18 | |
| 15 | 178,18 | |||
| 15 | 178,18 | |||
| 29.04.2024 | 14:55:43,694 | 85 | 178,26 | |
| 85 | 178,26 | |||
| 85 | 178,26 | |||
| 29.04.2024 | 14:55:40,567 | 15 | 178,04 | |
| 15 | 178,04 | |||
| 15 | 178,04 | |||
| 29.04.2024 | 14:55:18,453 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 29.04.2024 | 14:55:08,303 | 300 | 178,36 | |
| 300 | 178,36 | |||
| 300 | 178,36 | |||
| 29.04.2024 | 14:55:08,131 | 35 | 178,32 | |
| 35 | 178,32 | |||
| 35 | 178,32 | |||
| 29.04.2024 | 14:55:07,637 | 12 | 178,46 | |
| 12 | 178,46 | |||
| 12 | 178,46 | |||
| 29.04.2024 | 14:55:02,662 | 19 | 178,46 | |
| 19 | 178,46 | |||
| 19 | 178,46 | |||
| 29.04.2024 | 14:55:02,095 | 100 | 178,46 | |
| 98 | 178,46 | |||
| 100 | 178,46 | |||
| 2 | 178,46 | |||
| 29.04.2024 | 14:54:55,508 | 12 | 178,50 | |
| 12 | 178,50 | |||
| 12 | 178,50 | |||
| 29.04.2024 | 14:54:51,464 | 40 | 178,42 | |
| 40 | 178,42 | |||
| 40 | 178,42 | |||
| 29.04.2024 | 14:54:49,325 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 29.04.2024 | 14:54:45,495 | 20 | 178,32 | |
| 20 | 178,32 | |||
| 20 | 178,32 | |||
| 29.04.2024 | 14:54:19,317 | 2 | 178,02 | |
| 2 | 178,02 | |||
| 2 | 178,02 | |||
| 29.04.2024 | 14:54:14,051 | 5 | 177,96 | |
| 5 | 177,96 | |||
| 5 | 177,96 | |||
| 29.04.2024 | 14:54:08,099 | 12 | 178,08 | |
| 12 | 178,08 | |||
| 12 | 178,08 | |||
| 29.04.2024 | 14:54:07,922 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 29.04.2024 | 14:54:07,447 | 3 | 177,94 | |
| 3 | 177,94 | |||
| 3 | 177,94 | |||
| 29.04.2024 | 14:53:48,858 | 30 | 177,80 | |
| 30 | 177,80 | |||
| 30 | 177,80 | |||
| 29.04.2024 | 14:53:40,585 | 12 | 177,60 | |
| 12 | 177,60 | |||
| 12 | 177,60 | |||
| 29.04.2024 | 14:53:32,121 | 19 | 177,68 | |
| 19 | 177,68 | |||
| 19 | 177,68 | |||
| 29.04.2024 | 14:53:24,151 | 40 | 177,62 | |
| 40 | 177,62 | |||
| 40 | 177,62 | |||
| 29.04.2024 | 14:53:16,634 | 10 | 177,52 | |
| 10 | 177,52 | |||
| 10 | 177,52 | |||
| 29.04.2024 | 14:53:06,488 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 29.04.2024 | 14:53:04,697 | 20 | 177,70 | |
| 20 | 177,70 | |||
| 20 | 177,70 | |||
| 29.04.2024 | 14:52:35,088 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 29.04.2024 | 14:52:18,529 | 69 | 177,50 | |
| 69 | 177,50 | |||
| 69 | 177,50 | |||
| 29.04.2024 | 14:52:12,314 | 10 | 177,36 | |
| 10 | 177,36 | |||
| 10 | 177,36 | |||
| 29.04.2024 | 14:52:10,757 | 59 | 177,18 | |
| 59 | 177,18 | |||
| 59 | 177,18 | |||
| 29.04.2024 | 14:52:02,981 | 8 | 177,00 | |
| 8 | 177,00 | |||
| 8 | 177,00 | |||
| 29.04.2024 | 14:51:49,652 | 70 | 177,06 | |
| 70 | 177,06 | |||
| 70 | 177,06 | |||
| 29.04.2024 | 14:51:42,129 | 250 | 177,06 | |
| 250 | 177,06 | |||
| 250 | 177,06 | |||
| 29.04.2024 | 14:51:29,579 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 29.04.2024 | 14:51:23,393 | 50 | 177,00 | |
| 50 | 177,00 | |||
| 50 | 177,00 | |||
| 29.04.2024 | 14:51:23,196 | 20 | 176,96 | |
| 20 | 176,96 | |||
| 20 | 176,96 | |||
| 29.04.2024 | 14:51:17,701 | 86 | 176,86 | |
| 86 | 176,86 | |||
| 86 | 176,86 | |||
| 29.04.2024 | 14:51:12,049 | 25 | 176,82 | |
| 25 | 176,82 | |||
| 25 | 176,82 | |||
| 29.04.2024 | 14:51:06,485 | 9 | 176,84 | |
| 9 | 176,84 | |||
| 9 | 176,84 | |||
| 29.04.2024 | 14:51:02,494 | 12 | 176,84 | |
| 12 | 176,84 | |||
| 12 | 176,84 | |||
| 29.04.2024 | 14:51:01,439 | 28 | 176,80 | |
| 28 | 176,80 | |||
| 28 | 176,80 | |||
| 29.04.2024 | 14:50:42,830 | 80 | 176,96 | |
| 80 | 176,96 | |||
| 80 | 176,96 | |||
| 29.04.2024 | 14:50:23,835 | 15 | 176,92 | |
| 15 | 176,92 | |||
| 15 | 176,92 | |||
| 29.04.2024 | 14:50:05,764 | 1 200 | 176,90 | |
| 1 200 | 176,90 | |||
| 1 200 | 176,90 | |||
| 29.04.2024 | 14:49:48,235 | 300 | 176,96 | |
| 300 | 176,96 | |||
| 300 | 176,96 | |||
| 29.04.2024 | 14:49:29,817 | 20 | 176,92 | |
| 20 | 176,92 | |||
| 20 | 176,92 | |||
| 29.04.2024 | 14:49:21,939 | 6 | 177,02 | |
| 6 | 177,02 | |||
| 6 | 177,02 | |||
| 29.04.2024 | 14:49:09,070 | 8 | 176,94 | |
| 8 | 176,94 | |||
| 8 | 176,94 | |||
| 29.04.2024 | 14:48:51,129 | 13 | 176,90 | |
| 13 | 176,90 | |||
| 13 | 176,90 | |||
| 29.04.2024 | 14:48:50,563 | 50 | 176,88 | |
| 50 | 176,88 | |||
| 50 | 176,88 | |||
| 29.04.2024 | 14:48:39,987 | 55 | 177,28 | |
| 55 | 177,28 | |||
| 55 | 177,28 | |||
| 29.04.2024 | 14:48:36,090 | 8 | 177,28 | |
| 8 | 177,28 | |||
| 8 | 177,28 | |||
| 29.04.2024 | 14:48:02,138 | 2 | 177,28 | |
| 2 | 177,28 | |||
| 2 | 177,28 | |||
| 29.04.2024 | 14:48:01,206 | 20 | 177,14 | |
| 20 | 177,14 | |||
| 20 | 177,14 | |||
| 29.04.2024 | 14:48:01,000 | 3 | 177,12 | |
| 3 | 177,12 | |||
| 3 | 177,12 | |||
| 29.04.2024 | 14:47:50,570 | 50 | 177,40 | |
| 50 | 177,40 | |||
| 50 | 177,40 | |||
| 29.04.2024 | 14:47:47,955 | 200 | 177,24 | |
| 70 | 177,24 | |||
| 130 | 177,24 | |||
| 200 | 177,24 | |||
| 29.04.2024 | 14:47:41,391 | 300 | 177,38 | |
| 300 | 177,38 | |||
| 300 | 177,38 | |||
| 29.04.2024 | 14:47:37,939 | 13 | 177,24 | |
| 13 | 177,24 | |||
| 3 | 177,24 | |||
| 10 | 177,24 | |||
| 29.04.2024 | 14:47:20,662 | 300 | 177,40 | |
| 300 | 177,40 | |||
| 300 | 177,40 | |||
| 29.04.2024 | 14:47:17,437 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 29.04.2024 | 14:47:03,939 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 29.04.2024 | 14:46:55,087 | 35 | 177,22 | |
| 35 | 177,22 | |||
| 35 | 177,22 | |||
| 29.04.2024 | 14:46:53,714 | 113 | 177,32 | |
| 113 | 177,32 | |||
| 113 | 177,32 | |||
| 29.04.2024 | 14:46:53,546 | 15 | 177,32 | |
| 15 | 177,32 | |||
| 15 | 177,32 | |||
| 29.04.2024 | 14:46:51,612 | 6 | 177,14 | |
| 6 | 177,14 | |||
| 6 | 177,14 | |||
| 29.04.2024 | 14:46:43,934 | 300 | 177,14 | |
| 300 | 177,14 | |||
| 300 | 177,14 | |||
| 29.04.2024 | 14:46:42,564 | 56 | 177,26 | |
| 56 | 177,26 | |||
| 56 | 177,26 | |||
| 29.04.2024 | 14:46:31,512 | 5 | 177,28 | |
| 5 | 177,28 | |||
| 5 | 177,28 | |||
| 29.04.2024 | 14:46:22,674 | 30 | 177,06 | |
| 30 | 177,06 | |||
| 30 | 177,06 | |||
| 29.04.2024 | 14:46:18,203 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 29.04.2024 | 14:46:13,560 | 2 | 176,88 | |
| 2 | 176,88 | |||
| 2 | 176,88 | |||
| 29.04.2024 | 14:46:01,348 | 17 | 176,92 | |
| 17 | 176,92 | |||
| 17 | 176,92 | |||
| 29.04.2024 | 14:45:54,253 | 70 | 176,80 | |
| 70 | 176,80 | |||
| 70 | 176,80 | |||
| 29.04.2024 | 14:45:37,922 | 150 | 176,72 | |
| 150 | 176,72 | |||
| 150 | 176,72 | |||
| 29.04.2024 | 14:45:27,308 | 163 | 176,84 | |
| 163 | 176,84 | |||
| 163 | 176,84 | |||
| 29.04.2024 | 14:45:21,418 | 5 | 176,84 | |
| 5 | 176,84 | |||
| 5 | 176,84 | |||
| 29.04.2024 | 14:45:08,509 | 20 | 176,52 | |
| 20 | 176,52 | |||
| 20 | 176,52 | |||
| 29.04.2024 | 14:45:07,140 | 7 | 176,62 | |
| 7 | 176,62 | |||
| 7 | 176,62 | |||
| 29.04.2024 | 14:44:41,157 | 30 | 176,56 | |
| 30 | 176,56 | |||
| 30 | 176,56 | |||
| 29.04.2024 | 14:44:12,906 | 35 | 176,44 | |
| 35 | 176,44 | |||
| 35 | 176,44 | |||
| 29.04.2024 | 14:44:11,985 | 79 | 176,60 | |
| 79 | 176,60 | |||
| 79 | 176,60 | |||
| 29.04.2024 | 14:44:05,930 | 65 | 176,46 | |
| 65 | 176,46 | |||
| 65 | 176,46 | |||
| 29.04.2024 | 14:44:01,064 | 200 | 176,40 | |
| 200 | 176,40 | |||
| 200 | 176,40 | |||
| 29.04.2024 | 14:44:00,909 | 50 | 176,32 | |
| 50 | 176,32 | |||
| 50 | 176,32 | |||
| 29.04.2024 | 14:44:00,562 | 300 | 176,32 | |
| 290 | 176,32 | |||
| 10 | 176,32 | |||
| 300 | 176,32 | |||
| 29.04.2024 | 14:43:16,428 | 300 | 176,38 | |
| 300 | 176,38 | |||
| 300 | 176,38 | |||
| 29.04.2024 | 14:43:07,528 | 22 | 176,16 | |
| 22 | 176,16 | |||
| 22 | 176,16 | |||
| 29.04.2024 | 14:42:48,752 | 30 | 176,26 | |
| 30 | 176,26 | |||
| 30 | 176,26 | |||
| 29.04.2024 | 14:42:42,784 | 10 | 176,38 | |
| 10 | 176,38 | |||
| 10 | 176,38 | |||
| 29.04.2024 | 14:42:23,537 | 110 | 176,50 | |
| 110 | 176,50 | |||
| 110 | 176,50 | |||
| 29.04.2024 | 14:42:23,046 | 100 | 176,62 | |
| 100 | 176,62 | |||
| 100 | 176,62 | |||
| 29.04.2024 | 14:42:14,404 | 111 | 176,52 | |
| 111 | 176,52 | |||
| 111 | 176,52 | |||
| 29.04.2024 | 14:41:53,316 | 150 | 176,84 | |
| 150 | 176,84 | |||
| 150 | 176,84 | |||
| 29.04.2024 | 14:41:50,105 | 130 | 176,84 | |
| 130 | 176,84 | |||
| 130 | 176,84 | |||
| 29.04.2024 | 14:41:41,858 | 60 | 177,00 | |
| 60 | 177,00 | |||
| 60 | 177,00 | |||
| 29.04.2024 | 14:41:38,535 | 150 | 176,90 | |
| 150 | 176,90 | |||
| 150 | 176,90 | |||
| 29.04.2024 | 14:41:31,174 | 100 | 177,08 | |
| 100 | 177,08 | |||
| 100 | 177,08 | |||
| 29.04.2024 | 14:41:27,885 | 150 | 177,00 | |
| 150 | 177,00 | |||
| 150 | 177,00 | |||
| 29.04.2024 | 14:40:52,957 | 52 | 176,94 | |
| 52 | 176,94 | |||
| 52 | 176,94 | |||
| 29.04.2024 | 14:40:52,758 | 17 | 176,94 | |
| 13 | 176,94 | |||
| 17 | 176,94 | |||
| 4 | 176,94 | |||
| 29.04.2024 | 14:40:22,573 | 8 | 176,84 | |
| 8 | 176,84 | |||
| 8 | 176,84 | |||
| 29.04.2024 | 14:40:14,817 | 300 | 176,88 | |
| 300 | 176,88 | |||
| 300 | 176,88 | |||
| 29.04.2024 | 14:40:12,961 | 50 | 177,00 | |
| 50 | 177,00 | |||
| 50 | 177,00 | |||
| 29.04.2024 | 14:40:01,545 | 65 | 177,20 | |
| 65 | 177,20 | |||
| 65 | 177,20 | |||
| 29.04.2024 | 14:39:50,215 | 50 | 177,20 | |
| 50 | 177,20 | |||
| 50 | 177,20 | |||
| 29.04.2024 | 14:39:36,449 | 100 | 177,06 | |
| 100 | 177,06 | |||
| 100 | 177,06 | |||
| 29.04.2024 | 14:39:07,328 | 2 | 177,16 | |
| 2 | 177,16 | |||
| 2 | 177,16 | |||
| 29.04.2024 | 14:39:06,416 | 2 | 177,04 | |
| 2 | 177,04 | |||
| 2 | 177,04 | |||
| 29.04.2024 | 14:38:45,557 | 53 | 177,02 | |
| 53 | 177,02 | |||
| 53 | 177,02 | |||
| 29.04.2024 | 14:38:39,235 | 175 | 177,14 | |
| 175 | 177,14 | |||
| 175 | 177,14 | |||
| 29.04.2024 | 14:38:25,631 | 3 | 177,16 | |
| 3 | 177,16 | |||
| 3 | 177,16 | |||
| 29.04.2024 | 14:38:24,958 | 200 | 177,02 | |
| 200 | 177,02 | |||
| 200 | 177,02 | |||
| 29.04.2024 | 14:37:59,402 | 30 | 177,36 | |
| 30 | 177,36 | |||
| 30 | 177,36 | |||
| 29.04.2024 | 14:37:57,446 | 30 | 177,18 | |
| 30 | 177,18 | |||
| 30 | 177,18 | |||
| 29.04.2024 | 14:37:42,369 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 29.04.2024 | 14:37:37,226 | 300 | 177,18 | |
| 300 | 177,18 | |||
| 300 | 177,18 | |||
| 29.04.2024 | 14:37:31,333 | 50 | 177,18 | |
| 50 | 177,18 | |||
| 50 | 177,18 | |||
| 29.04.2024 | 14:37:19,749 | 200 | 177,28 | |
| 200 | 177,28 | |||
| 200 | 177,28 | |||
| 29.04.2024 | 14:37:19,153 | 45 | 177,16 | |
| 45 | 177,16 | |||
| 45 | 177,16 | |||
| 29.04.2024 | 14:37:14,045 | 3 | 177,22 | |
| 3 | 177,22 | |||
| 3 | 177,22 | |||
| 29.04.2024 | 14:37:09,850 | 154 | 177,12 | |
| 154 | 177,12 | |||
| 154 | 177,12 | |||
| 29.04.2024 | 14:36:53,911 | 40 | 177,42 | |
| 40 | 177,42 | |||
| 40 | 177,42 | |||
| 29.04.2024 | 14:36:39,933 | 100 | 177,70 | |
| 100 | 177,70 | |||
| 100 | 177,70 | |||
| 29.04.2024 | 14:36:36,711 | 50 | 177,56 | |
| 50 | 177,56 | |||
| 50 | 177,56 | |||
| 29.04.2024 | 14:36:30,176 | 700 | 177,56 | |
| 700 | 177,56 | |||
| 700 | 177,56 | |||
| 29.04.2024 | 14:36:16,993 | 787 | 177,52 | |
| 787 | 177,52 | |||
| 787 | 177,52 | |||
| 29.04.2024 | 14:35:52,921 | 300 | 177,20 | |
| 300 | 177,20 | |||
| 300 | 177,20 | |||
| 29.04.2024 | 14:35:50,192 | 127 | 177,00 | |
| 117 | 177,00 | |||
| 8 | 177,00 | |||
| 19 | 177,00 | |||
| 100 | 177,00 | |||
| 10 | 177,00 | |||
| 29.04.2024 | 14:35:21,094 | 300 | 176,80 | |
| 300 | 176,80 | |||
| 300 | 176,80 | |||
| 29.04.2024 | 14:35:20,471 | 8 | 176,78 | |
| 8 | 176,78 | |||
| 8 | 176,78 | |||
| 29.04.2024 | 14:34:50,562 | 20 | 176,70 | |
| 20 | 176,70 | |||
| 20 | 176,70 | |||
| 29.04.2024 | 14:34:27,090 | 50 | 176,62 | |
| 50 | 176,62 | |||
| 50 | 176,62 | |||
| 29.04.2024 | 14:34:24,624 | 6 | 176,62 | |
| 6 | 176,62 | |||
| 6 | 176,62 | |||
| 29.04.2024 | 14:34:21,448 | 50 | 176,50 | |
| 50 | 176,50 | |||
| 50 | 176,50 | |||
| 29.04.2024 | 14:34:15,478 | 300 | 176,60 | |
| 300 | 176,60 | |||
| 300 | 176,60 | |||
| 29.04.2024 | 14:34:11,004 | 4 | 176,62 | |
| 4 | 176,62 | |||
| 4 | 176,62 | |||
| 29.04.2024 | 14:34:01,758 | 110 | 176,22 | |
| 110 | 176,22 | |||
| 110 | 176,22 | |||
| 29.04.2024 | 14:33:54,715 | 60 | 176,04 | |
| 60 | 176,04 | |||
| 60 | 176,04 | |||
| 29.04.2024 | 14:33:53,312 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 29.04.2024 | 14:33:26,246 | 13 | 176,04 | |
| 13 | 176,04 | |||
| 13 | 176,04 | |||
| 29.04.2024 | 14:33:19,155 | 4 | 176,02 | |
| 4 | 176,02 | |||
| 4 | 176,02 | |||
| 29.04.2024 | 14:33:16,163 | 2 | 175,90 | |
| 2 | 175,90 | |||
| 2 | 175,90 | |||
| 29.04.2024 | 14:33:12,840 | 8 | 175,90 | |
| 8 | 175,90 | |||
| 8 | 175,90 | |||
| 29.04.2024 | 14:33:08,646 | 2 | 176,10 | |
| 2 | 176,10 | |||
| 2 | 176,10 | |||
| 29.04.2024 | 14:33:00,745 | 5 | 176,12 | |
| 5 | 176,12 | |||
| 5 | 176,12 | |||
| 29.04.2024 | 14:32:52,466 | 6 | 175,90 | |
| 6 | 175,90 | |||
| 6 | 175,90 | |||
| 29.04.2024 | 14:32:45,652 | 29 | 175,86 | |
| 29 | 175,86 | |||
| 29 | 175,86 | |||
| 29.04.2024 | 14:32:44,643 | 27 | 175,92 | |
| 27 | 175,92 | |||
| 27 | 175,92 | |||
| 29.04.2024 | 14:32:40,780 | 161 | 175,80 | |
| 132 | 175,80 | |||
| 22 | 175,80 | |||
| 161 | 175,80 | |||
| 7 | 175,80 | |||
| 29.04.2024 | 14:32:35,184 | 265 | 175,80 | |
| 265 | 175,80 | |||
| 155 | 175,80 | |||
| 110 | 175,80 | |||
| 29.04.2024 | 14:32:35,034 | 56 | 176,00 | |
| 6 | 176,00 | |||
| 50 | 176,00 | |||
| 56 | 176,00 | |||
| 29.04.2024 | 14:32:25,771 | 4 | 176,18 | |
| 4 | 176,18 | |||
| 4 | 176,18 | |||
| 29.04.2024 | 14:32:23,835 | 130 | 176,06 | |
| 130 | 176,06 | |||
| 130 | 176,06 | |||
| 29.04.2024 | 14:31:43,734 | 300 | 176,24 | |
| 300 | 176,24 | |||
| 300 | 176,24 | |||
| 29.04.2024 | 14:31:28,845 | 29 | 176,50 | |
| 29 | 176,50 | |||
| 29 | 176,50 | |||
| 29.04.2024 | 14:31:27,760 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 29.04.2024 | 14:31:25,947 | 150 | 176,96 | |
| 150 | 176,96 | |||
| 150 | 176,96 | |||
| 29.04.2024 | 14:31:23,681 | 3 | 176,96 | |
| 3 | 176,96 | |||
| 3 | 176,96 | |||
| 29.04.2024 | 14:31:23,446 | 100 | 176,96 | |
| 25 | 176,96 | |||
| 75 | 176,96 | |||
| 100 | 176,96 | |||
| 29.04.2024 | 14:31:04,462 | 20 | 176,82 | |
| 20 | 176,82 | |||
| 20 | 176,82 | |||
| 29.04.2024 | 14:31:00,936 | 32 | 176,90 | |
| 32 | 176,90 | |||
| 32 | 176,90 | |||
| 29.04.2024 | 14:30:54,498 | 150 | 176,84 | |
| 150 | 176,84 | |||
| 150 | 176,84 | |||
| 29.04.2024 | 14:30:48,394 | 30 | 176,84 | |
| 30 | 176,84 | |||
| 30 | 176,84 | |||
| 29.04.2024 | 14:30:43,993 | 15 | 176,90 | |
| 15 | 176,90 | |||
| 15 | 176,90 | |||
| 29.04.2024 | 14:30:32,044 | 4 | 176,86 | |
| 4 | 176,86 | |||
| 4 | 176,86 | |||
| 29.04.2024 | 14:30:28,434 | 122 | 176,92 | |
| 122 | 176,92 | |||
| 122 | 176,92 | |||
| 29.04.2024 | 14:30:08,061 | 10 | 176,92 | |
| 10 | 176,92 | |||
| 10 | 176,92 | |||
| 29.04.2024 | 14:29:59,452 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 | |||
| 29.04.2024 | 14:29:54,284 | 200 | 176,98 | |
| 200 | 176,98 | |||
| 200 | 176,98 | |||
| 29.04.2024 | 14:29:49,091 | 9 | 177,04 | |
| 9 | 177,04 | |||
| 9 | 177,04 | |||
| 29.04.2024 | 14:29:46,499 | 6 | 177,02 | |
| 6 | 177,02 | |||
| 6 | 177,02 | |||
| 29.04.2024 | 14:29:12,009 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 29.04.2024 | 14:29:11,781 | 50 | 176,88 | |
| 50 | 176,88 | |||
| 50 | 176,88 | |||
| 29.04.2024 | 14:28:56,284 | 25 | 176,70 | |
| 25 | 176,70 | |||
| 25 | 176,70 | |||
| 29.04.2024 | 14:28:54,571 | 7 | 176,66 | |
| 7 | 176,66 | |||
| 7 | 176,66 | |||
| 29.04.2024 | 14:28:53,200 | 7 | 176,68 | |
| 7 | 176,68 | |||
| 7 | 176,68 | |||
| 29.04.2024 | 14:28:52,393 | 50 | 176,62 | |
| 50 | 176,62 | |||
| 50 | 176,62 | |||
| 29.04.2024 | 14:28:45,848 | 11 | 176,62 | |
| 11 | 176,62 | |||
| 11 | 176,62 | |||
| 29.04.2024 | 14:28:39,306 | 50 | 176,28 | |
| 50 | 176,28 | |||
| 50 | 176,28 | |||
| 29.04.2024 | 14:28:31,143 | 5 | 176,28 | |
| 5 | 176,28 | |||
| 5 | 176,28 | |||
| 29.04.2024 | 14:28:20,818 | 5 | 176,28 | |
| 5 | 176,28 | |||
| 5 | 176,28 | |||
| 29.04.2024 | 14:28:16,701 | 6 | 176,28 | |
| 6 | 176,28 | |||
| 6 | 176,28 | |||
| 29.04.2024 | 14:28:10,267 | 300 | 176,30 | |
| 300 | 176,30 | |||
| 300 | 176,30 | |||
| 29.04.2024 | 14:28:07,687 | 58 | 176,22 | |
| 58 | 176,22 | |||
| 58 | 176,22 | |||
| 29.04.2024 | 14:28:01,898 | 90 | 176,12 | |
| 90 | 176,12 | |||
| 90 | 176,12 | |||
| 29.04.2024 | 14:27:59,080 | 100 | 176,14 | |
| 100 | 176,14 | |||
| 100 | 176,14 | |||
| 29.04.2024 | 14:27:53,766 | 60 | 176,22 | |
| 60 | 176,22 | |||
| 60 | 176,22 | |||
| 29.04.2024 | 14:27:42,692 | 30 | 176,28 | |
| 30 | 176,28 | |||
| 30 | 176,28 | |||
| 29.04.2024 | 14:27:41,697 | 17 | 176,28 | |
| 17 | 176,28 | |||
| 17 | 176,28 | |||
| 29.04.2024 | 14:27:41,560 | 30 | 176,28 | |
| 30 | 176,28 | |||
| 30 | 176,28 | |||
| 29.04.2024 | 14:27:37,901 | 100 | 176,50 | |
| 100 | 176,50 | |||
| 100 | 176,50 | |||
| 29.04.2024 | 14:27:37,542 | 67 | 176,42 | |
| 3 | 176,42 | |||
| 44 | 176,42 | |||
| 20 | 176,42 | |||
| 67 | 176,42 | |||
| 29.04.2024 | 14:27:37,408 | 42 | 176,42 | |
| 20 | 176,42 | |||
| 10 | 176,42 | |||
| 26 | 176,42 | |||
| 2 | 176,42 | |||
| 10 | 176,42 | |||
| 7 | 176,42 | |||
| 9 | 176,42 | |||
| 29.04.2024 | 14:27:12,475 | 300 | 176,78 | |
| 300 | 176,78 | |||
| 300 | 176,78 | |||
| 29.04.2024 | 14:27:06,202 | 10 | 176,92 | |
| 10 | 176,92 | |||
| 10 | 176,92 | |||
| 29.04.2024 | 14:27:03,954 | 110 | 177,00 | |
| 110 | 177,00 | |||
| 110 | 177,00 | |||
| 29.04.2024 | 14:27:01,580 | 82 | 177,02 | |
| 5 | 177,02 | |||
| 82 | 177,02 | |||
| 77 | 177,02 | |||
| 29.04.2024 | 14:26:50,648 | 40 | 176,76 | |
| 40 | 176,76 | |||
| 40 | 176,76 | |||
| 29.04.2024 | 14:26:45,717 | 100 | 177,04 | |
| 100 | 177,04 | |||
| 100 | 177,04 | |||
| 29.04.2024 | 14:26:43,548 | 100 | 177,02 | |
| 100 | 177,02 | |||
| 100 | 177,02 | |||
| 29.04.2024 | 14:26:35,661 | 50 | 176,98 | |
| 40 | 176,98 | |||
| 50 | 176,98 | |||
| 10 | 176,98 | |||
| 29.04.2024 | 14:26:35,561 | 20 | 176,98 | |
| 20 | 176,98 | |||
| 20 | 176,98 | |||
| 29.04.2024 | 14:26:19,809 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 29.04.2024 | 14:26:10,312 | 10 | 177,44 | |
| 10 | 177,44 | |||
| 10 | 177,44 | |||
| 29.04.2024 | 14:26:01,827 | 5 | 177,50 | |
| 5 | 177,50 | |||
| 5 | 177,50 | |||
| 29.04.2024 | 14:26:00,869 | 200 | 177,52 | |
| 200 | 177,52 | |||
| 200 | 177,52 | |||
| 29.04.2024 | 14:25:44,112 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 29.04.2024 | 14:25:39,800 | 50 | 177,54 | |
| 50 | 177,54 | |||
| 50 | 177,54 | |||
| 29.04.2024 | 14:25:31,324 | 13 | 177,48 | |
| 13 | 177,48 | |||
| 13 | 177,48 | |||
| 29.04.2024 | 14:25:30,226 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 29.04.2024 | 14:25:21,572 | 50 | 177,54 | |
| 50 | 177,54 | |||
| 50 | 177,54 | |||
| 29.04.2024 | 14:25:16,145 | 4 | 177,38 | |
| 4 | 177,38 | |||
| 4 | 177,38 | |||
| 29.04.2024 | 14:25:09,821 | 10 | 177,60 | |
| 10 | 177,60 | |||
| 10 | 177,60 | |||
| 29.04.2024 | 14:25:07,749 | 20 | 177,62 | |
| 20 | 177,62 | |||
| 20 | 177,62 | |||
| 29.04.2024 | 14:25:06,630 | 5 | 177,72 | |
| 5 | 177,72 | |||
| 5 | 177,72 | |||
| 29.04.2024 | 14:25:03,017 | 10 | 177,84 | |
| 10 | 177,84 | |||
| 10 | 177,84 | |||
| 29.04.2024 | 14:24:58,455 | 155 | 177,96 | |
| 155 | 177,96 | |||
| 155 | 177,96 | |||
| 29.04.2024 | 14:24:53,503 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 29.04.2024 | 14:24:53,102 | 189 | 177,92 | |
| 25 | 177,92 | |||
| 189 | 177,92 | |||
| 89 | 177,92 | |||
| 75 | 177,92 | |||
| 29.04.2024 | 14:24:53,054 | 273 | 178,00 | |
| 6 | 178,00 | |||
| 8 | 178,00 | |||
| 6 | 178,00 | |||
| 10 | 178,00 | |||
| 30 | 178,00 | |||
| 23 | 178,00 | |||
| 50 | 178,00 | |||
| 200 | 178,00 | |||
| 213 | 178,00 | |||
| 29.04.2024 | 14:24:18,897 | 61 | 178,66 | |
| 61 | 178,66 | |||
| 61 | 178,66 | |||
| 29.04.2024 | 14:24:16,042 | 256 | 178,66 | |
| 256 | 178,66 | |||
| 256 | 178,66 | |||
| 29.04.2024 | 14:24:10,220 | 65 | 178,88 | |
| 65 | 178,88 | |||
| 65 | 178,88 | |||
| 29.04.2024 | 14:24:07,266 | 10 | 178,88 | |
| 10 | 178,88 | |||
| 10 | 178,88 | |||
| 29.04.2024 | 14:24:06,403 | 230 | 178,88 | |
| 230 | 178,88 | |||
| 230 | 178,88 | |||
| 29.04.2024 | 14:23:56,830 | 10 | 178,76 | |
| 10 | 178,76 | |||
| 10 | 178,76 | |||
| 29.04.2024 | 14:23:51,317 | 25 | 178,84 | |
| 25 | 178,84 | |||
| 25 | 178,84 | |||
| 29.04.2024 | 14:23:43,178 | 50 | 178,80 | |
| 50 | 178,80 | |||
| 50 | 178,80 | |||
| 29.04.2024 | 14:23:41,887 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 29.04.2024 | 14:23:40,394 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 179,18 / Ask: 179,30
Umsatz: 46 066 TEUR -
Deutsche Bank AG
Bid: 15,146 / Ask: 15,15
Umsatz: 34 387 TEUR -
Nvidia Corp.
Bid: 818,40 / Ask: 818,50
Umsatz: 34 272 TEUR -
Rheinmetall AG
Bid: 524,80 / Ask: 525,20
Umsatz: 19 145 TEUR -
Amazon.com Inc.
Bid: 170,22 / Ask: 170,26
Umsatz: 17 654 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 15:06:30
Letzte Aktualisierung:
29.04.2024 @ 15:06:30