NIKE Inc.
- Information
- Last
- Buy
- Sell
533
436
84.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:58:50.540 | 60 | 84.26 | |
60 | 84.26 | |||
60 | 84.26 | |||
15/05/2024 | 21:56:02.286 | 10 | 84.18 | |
10 | 84.18 | |||
10 | 84.18 | |||
15/05/2024 | 21:53:24.645 | 6 | 84.15 | |
6 | 84.15 | |||
6 | 84.15 | |||
15/05/2024 | 21:53:08.683 | 10 | 84.15 | |
10 | 84.15 | |||
10 | 84.15 | |||
15/05/2024 | 21:53:01.032 | 4 | 84.15 | |
4 | 84.15 | |||
4 | 84.15 | |||
15/05/2024 | 21:51:01.664 | 3 | 84.09 | |
3 | 84.09 | |||
3 | 84.09 | |||
15/05/2024 | 21:45:45.203 | 3 | 83.91 | |
3 | 83.91 | |||
3 | 83.91 | |||
15/05/2024 | 21:45:07.444 | 8 | 83.94 | |
8 | 83.94 | |||
8 | 83.94 | |||
15/05/2024 | 21:43:53.429 | 10 | 83.89 | |
10 | 83.89 | |||
10 | 83.89 | |||
15/05/2024 | 21:42:47.970 | 120 | 83.81 | |
120 | 83.81 | |||
120 | 83.81 | |||
15/05/2024 | 21:42:21.604 | 10 | 83.80 | |
10 | 83.80 | |||
10 | 83.80 | |||
15/05/2024 | 21:41:06.760 | 28 | 83.81 | |
28 | 83.81 | |||
28 | 83.81 | |||
15/05/2024 | 21:40:57.089 | 2 | 83.80 | |
2 | 83.80 | |||
2 | 83.80 | |||
15/05/2024 | 21:39:18.808 | 150 | 83.76 | |
150 | 83.76 | |||
150 | 83.76 | |||
15/05/2024 | 21:37:06.176 | 5 | 83.67 | |
5 | 83.67 | |||
5 | 83.67 | |||
15/05/2024 | 21:37:02.050 | 30 | 83.75 | |
30 | 83.75 | |||
30 | 83.75 | |||
15/05/2024 | 21:36:29.363 | 25 | 83.77 | |
25 | 83.77 | |||
25 | 83.77 | |||
15/05/2024 | 21:34:54.072 | 12 | 83.77 | |
12 | 83.77 | |||
12 | 83.77 | |||
15/05/2024 | 21:32:11.758 | 50 | 83.77 | |
50 | 83.77 | |||
50 | 83.77 | |||
15/05/2024 | 21:27:01.798 | 22 | 83.77 | |
22 | 83.77 | |||
22 | 83.77 | |||
15/05/2024 | 21:26:02.016 | 10 | 83.80 | |
10 | 83.80 | |||
10 | 83.80 | |||
15/05/2024 | 21:24:19.278 | 15 | 83.80 | |
15 | 83.80 | |||
15 | 83.80 | |||
15/05/2024 | 21:24:11.318 | 28 | 83.84 | |
28 | 83.84 | |||
28 | 83.84 | |||
15/05/2024 | 21:20:43.098 | 5 | 83.73 | |
5 | 83.73 | |||
5 | 83.73 | |||
15/05/2024 | 21:19:32.784 | 15 | 83.67 | |
15 | 83.67 | |||
15 | 83.67 | |||
15/05/2024 | 21:16:06.915 | 50 | 83.76 | |
50 | 83.76 | |||
50 | 83.76 | |||
15/05/2024 | 21:08:00.128 | 10 | 83.63 | |
10 | 83.63 | |||
10 | 83.63 | |||
15/05/2024 | 21:06:52.125 | 1 | 83.64 | |
1 | 83.64 | |||
1 | 83.64 | |||
15/05/2024 | 21:06:17.978 | 40 | 83.65 | |
40 | 83.65 | |||
40 | 83.65 | |||
15/05/2024 | 21:05:35.227 | 40 | 83.69 | |
40 | 83.69 | |||
40 | 83.69 | |||
15/05/2024 | 21:05:11.140 | 60 | 83.63 | |
60 | 83.63 | |||
60 | 83.63 | |||
15/05/2024 | 21:04:22.280 | 2 | 83.72 | |
2 | 83.72 | |||
2 | 83.72 | |||
15/05/2024 | 20:59:33.981 | 18 | 83.64 | |
18 | 83.64 | |||
18 | 83.64 | |||
15/05/2024 | 20:53:53.068 | 3 | 83.62 | |
3 | 83.62 | |||
3 | 83.62 | |||
15/05/2024 | 20:53:31.981 | 10 | 83.69 | |
10 | 83.69 | |||
10 | 83.69 | |||
15/05/2024 | 20:52:50.945 | 50 | 83.60 | |
50 | 83.60 | |||
50 | 83.60 | |||
15/05/2024 | 20:52:49.567 | 10 | 83.68 | |
10 | 83.68 | |||
10 | 83.68 | |||
15/05/2024 | 20:52:31.032 | 10 | 83.67 | |
10 | 83.67 | |||
10 | 83.67 | |||
15/05/2024 | 20:50:54.503 | 5 | 83.65 | |
5 | 83.65 | |||
5 | 83.65 | |||
15/05/2024 | 20:49:21.000 | 15 | 83.64 | |
15 | 83.64 | |||
15 | 83.64 | |||
15/05/2024 | 20:48:28.288 | 5 | 83.57 | |
5 | 83.57 | |||
5 | 83.57 | |||
15/05/2024 | 20:46:54.460 | 7 | 83.64 | |
7 | 83.64 | |||
7 | 83.64 | |||
15/05/2024 | 20:45:13.183 | 5 | 83.63 | |
5 | 83.63 | |||
5 | 83.63 | |||
15/05/2024 | 20:44:06.974 | 119 | 83.61 | |
119 | 83.61 | |||
119 | 83.61 | |||
15/05/2024 | 20:43:56.785 | 27 | 83.60 | |
27 | 83.60 | |||
27 | 83.60 | |||
15/05/2024 | 20:37:51.083 | 25 | 83.63 | |
25 | 83.63 | |||
25 | 83.63 | |||
15/05/2024 | 20:37:11.789 | 85 | 83.60 | |
60 | 83.60 | |||
85 | 83.60 | |||
25 | 83.60 | |||
15/05/2024 | 20:37:10.470 | 30 | 83.62 | |
30 | 83.62 | |||
30 | 83.62 | |||
15/05/2024 | 20:37:00.202 | 35 | 83.63 | |
35 | 83.63 | |||
35 | 83.63 | |||
15/05/2024 | 20:36:34.918 | 18 | 83.63 | |
18 | 83.63 | |||
18 | 83.63 | |||
15/05/2024 | 20:35:23.718 | 12 | 83.64 | |
12 | 83.64 | |||
12 | 83.64 | |||
15/05/2024 | 20:34:47.367 | 5 | 83.67 | |
5 | 83.67 | |||
5 | 83.67 | |||
15/05/2024 | 20:34:06.897 | 5 | 83.62 | |
5 | 83.62 | |||
5 | 83.62 | |||
15/05/2024 | 20:33:33.351 | 20 | 83.64 | |
20 | 83.64 | |||
20 | 83.64 | |||
15/05/2024 | 20:31:05.341 | 59 | 83.66 | |
59 | 83.66 | |||
59 | 83.66 | |||
15/05/2024 | 20:30:32.014 | 24 | 83.67 | |
24 | 83.67 | |||
24 | 83.67 | |||
15/05/2024 | 20:30:24.963 | 100 | 83.66 | |
100 | 83.66 | |||
100 | 83.66 | |||
15/05/2024 | 20:30:00.316 | 120 | 83.67 | |
120 | 83.67 | |||
120 | 83.67 | |||
15/05/2024 | 20:29:56.879 | 120 | 83.69 | |
120 | 83.69 | |||
120 | 83.69 | |||
15/05/2024 | 20:29:43.008 | 48 | 83.70 | |
48 | 83.70 | |||
48 | 83.70 | |||
15/05/2024 | 20:28:16.409 | 65 | 83.65 | |
40 | 83.65 | |||
65 | 83.65 | |||
25 | 83.65 | |||
15/05/2024 | 20:27:39.524 | 18 | 83.63 | |
18 | 83.63 | |||
18 | 83.63 | |||
15/05/2024 | 20:23:50.512 | 50 | 83.73 | |
50 | 83.73 | |||
50 | 83.73 | |||
15/05/2024 | 20:23:28.516 | 54 | 83.62 | |
40 | 83.62 | |||
54 | 83.62 | |||
14 | 83.62 | |||
15/05/2024 | 20:22:01.065 | 1 | 83.74 | |
1 | 83.74 | |||
1 | 83.74 | |||
15/05/2024 | 20:19:42.830 | 6 | 83.78 | |
6 | 83.78 | |||
6 | 83.78 | |||
15/05/2024 | 20:12:30.145 | 130 | 83.71 | |
130 | 83.71 | |||
130 | 83.71 | |||
15/05/2024 | 20:10:27.402 | 30 | 83.65 | |
30 | 83.65 | |||
30 | 83.65 | |||
15/05/2024 | 20:09:04.549 | 10 | 83.74 | |
10 | 83.74 | |||
10 | 83.74 | |||
15/05/2024 | 20:07:35.293 | 4 | 83.66 | |
4 | 83.66 | |||
4 | 83.66 | |||
15/05/2024 | 20:04:58.895 | 10 | 83.62 | |
10 | 83.62 | |||
10 | 83.62 | |||
15/05/2024 | 20:03:24.354 | 30 | 83.70 | |
30 | 83.70 | |||
30 | 83.70 | |||
15/05/2024 | 20:03:02.743 | 238 | 83.75 | |
238 | 83.75 | |||
238 | 83.75 | |||
15/05/2024 | 20:02:24.995 | 250 | 83.77 | |
250 | 83.77 | |||
250 | 83.77 | |||
15/05/2024 | 19:59:53.233 | 6 | 83.82 | |
6 | 83.82 | |||
6 | 83.82 | |||
15/05/2024 | 19:58:54.500 | 30 | 83.83 | |
30 | 83.83 | |||
30 | 83.83 | |||
15/05/2024 | 19:58:36.194 | 250 | 83.76 | |
250 | 83.76 | |||
210 | 83.76 | |||
40 | 83.76 | |||
15/05/2024 | 19:58:23.447 | 200 | 83.84 | |
200 | 83.84 | |||
200 | 83.84 | |||
15/05/2024 | 19:52:19.019 | 21 | 83.84 | |
21 | 83.84 | |||
21 | 83.84 | |||
15/05/2024 | 19:51:59.561 | 4 | 83.87 | |
4 | 83.87 | |||
4 | 83.87 | |||
15/05/2024 | 19:50:25.270 | 1 | 83.79 | |
1 | 83.79 | |||
1 | 83.79 | |||
15/05/2024 | 19:50:15.275 | 15 | 83.79 | |
15 | 83.79 | |||
15 | 83.79 | |||
15/05/2024 | 19:42:03.621 | 35 | 83.90 | |
35 | 83.90 | |||
35 | 83.90 | |||
15/05/2024 | 19:42:01.427 | 20 | 83.91 | |
20 | 83.91 | |||
20 | 83.91 | |||
15/05/2024 | 19:41:55.016 | 9 | 83.91 | |
9 | 83.91 | |||
9 | 83.91 | |||
15/05/2024 | 19:41:53.466 | 10 | 83.92 | |
10 | 83.92 | |||
10 | 83.92 | |||
15/05/2024 | 19:38:34.319 | 4 | 84.05 | |
4 | 84.05 | |||
4 | 84.05 | |||
15/05/2024 | 19:37:05.783 | 6 | 83.97 | |
6 | 83.97 | |||
6 | 83.97 | |||
15/05/2024 | 19:36:43.634 | 5 | 83.98 | |
5 | 83.98 | |||
5 | 83.98 | |||
15/05/2024 | 19:36:36.908 | 35 | 84.02 | |
35 | 84.02 | |||
35 | 84.02 | |||
15/05/2024 | 19:34:45.041 | 15 | 84.03 | |
15 | 84.03 | |||
15 | 84.03 | |||
15/05/2024 | 19:32:37.066 | 25 | 84.02 | |
25 | 84.02 | |||
25 | 84.02 | |||
15/05/2024 | 19:31:24.402 | 400 | 83.99 | |
400 | 83.99 | |||
400 | 83.99 | |||
15/05/2024 | 19:30:54.309 | 10 | 84.00 | |
10 | 84.00 | |||
10 | 84.00 | |||
15/05/2024 | 19:27:26.267 | 100 | 84.07 | |
100 | 84.07 | |||
100 | 84.07 | |||
15/05/2024 | 19:21:41.155 | 225 | 84.00 | |
200 | 84.00 | |||
225 | 84.00 | |||
25 | 84.00 | |||
15/05/2024 | 19:19:04.216 | 100 | 83.97 | |
100 | 83.97 | |||
100 | 83.97 | |||
15/05/2024 | 19:18:46.036 | 12 | 83.99 | |
12 | 83.99 | |||
12 | 83.99 | |||
15/05/2024 | 19:17:13.888 | 277 | 83.90 | |
40 | 83.90 | |||
277 | 83.90 | |||
237 | 83.90 | |||
15/05/2024 | 19:14:36.992 | 40 | 83.93 | |
40 | 83.93 | |||
40 | 83.93 | |||
15/05/2024 | 19:11:50.246 | 1 | 83.86 | |
1 | 83.86 | |||
1 | 83.86 | |||
15/05/2024 | 19:04:13.493 | 66 | 83.96 | |
66 | 83.96 | |||
66 | 83.96 | |||
15/05/2024 | 19:03:55.807 | 13 | 83.85 | |
13 | 83.85 | |||
13 | 83.85 | |||
15/05/2024 | 19:03:38.530 | 58 | 83.94 | |
58 | 83.94 | |||
58 | 83.94 | |||
15/05/2024 | 19:00:59.661 | 60 | 83.83 | |
60 | 83.83 | |||
60 | 83.83 | |||
15/05/2024 | 18:58:32.734 | 3 | 83.85 | |
3 | 83.85 | |||
3 | 83.85 | |||
15/05/2024 | 18:58:28.162 | 2 | 83.77 | |
2 | 83.77 | |||
2 | 83.77 | |||
15/05/2024 | 18:58:17.177 | 17 | 83.86 | |
17 | 83.86 | |||
17 | 83.86 | |||
15/05/2024 | 18:57:29.341 | 200 | 83.85 | |
200 | 83.85 | |||
200 | 83.85 | |||
15/05/2024 | 18:56:42.084 | 25 | 83.85 | |
25 | 83.85 | |||
25 | 83.85 | |||
15/05/2024 | 18:56:16.768 | 6 | 83.84 | |
6 | 83.84 | |||
6 | 83.84 | |||
15/05/2024 | 18:56:12.985 | 124 | 83.84 | |
124 | 83.84 | |||
124 | 83.84 | |||
15/05/2024 | 18:55:44.180 | 25 | 83.85 | |
25 | 83.85 | |||
25 | 83.85 | |||
15/05/2024 | 18:54:52.848 | 30 | 83.72 | |
30 | 83.72 | |||
30 | 83.72 | |||
15/05/2024 | 18:52:52.594 | 25 | 83.71 | |
25 | 83.71 | |||
25 | 83.71 | |||
15/05/2024 | 18:51:01.488 | 45 | 83.61 | |
45 | 83.61 | |||
45 | 83.61 | |||
15/05/2024 | 18:51:01.357 | 128 | 83.70 | |
8 | 83.70 | |||
128 | 83.70 | |||
120 | 83.70 | |||
15/05/2024 | 18:50:49.349 | 50 | 83.72 | |
50 | 83.72 | |||
50 | 83.72 | |||
15/05/2024 | 18:50:10.466 | 567 | 83.75 | |
567 | 83.75 | |||
567 | 83.75 | |||
15/05/2024 | 18:49:18.650 | 20 | 83.81 | |
20 | 83.81 | |||
20 | 83.81 | |||
15/05/2024 | 18:48:38.992 | 35 | 83.80 | |
35 | 83.80 | |||
35 | 83.80 | |||
15/05/2024 | 18:48:02.416 | 4 | 83.79 | |
4 | 83.79 | |||
4 | 83.79 | |||
15/05/2024 | 18:46:09.784 | 15 | 83.77 | |
15 | 83.77 | |||
15 | 83.77 | |||
15/05/2024 | 18:45:47.927 | 25 | 83.78 | |
25 | 83.78 | |||
25 | 83.78 | |||
15/05/2024 | 18:45:39.534 | 7 | 83.79 | |
7 | 83.79 | |||
7 | 83.79 | |||
15/05/2024 | 18:43:45.447 | 18 | 83.75 | |
12 | 83.75 | |||
10 | 83.75 | |||
6 | 83.75 | |||
8 | 83.75 | |||
15/05/2024 | 18:43:45.358 | 12 | 83.78 | |
12 | 83.78 | |||
12 | 83.78 | |||
15/05/2024 | 18:42:48.089 | 69 | 83.80 | |
49 | 83.80 | |||
69 | 83.80 | |||
10 | 83.80 | |||
10 | 83.80 | |||
15/05/2024 | 18:41:56.739 | 15 | 83.87 | |
15 | 83.87 | |||
15 | 83.87 | |||
15/05/2024 | 18:41:23.538 | 100 | 83.87 | |
100 | 83.87 | |||
100 | 83.87 | |||
15/05/2024 | 18:40:52.975 | 600 | 83.88 | |
600 | 83.88 | |||
600 | 83.88 | |||
15/05/2024 | 18:39:14.972 | 3 | 83.87 | |
3 | 83.87 | |||
3 | 83.87 | |||
15/05/2024 | 18:37:39.547 | 40 | 83.91 | |
40 | 83.91 | |||
40 | 83.91 | |||
15/05/2024 | 18:36:56.251 | 10 | 83.94 | |
10 | 83.94 | |||
10 | 83.94 | |||
15/05/2024 | 18:36:38.002 | 100 | 83.98 | |
100 | 83.98 | |||
100 | 83.98 | |||
15/05/2024 | 18:36:37.881 | 20 | 83.98 | |
20 | 83.98 | |||
20 | 83.98 | |||
15/05/2024 | 18:35:49.290 | 50 | 83.81 | |
50 | 83.81 | |||
35 | 83.81 | |||
15 | 83.81 | |||
15/05/2024 | 18:34:46.621 | 12 | 83.92 | |
12 | 83.92 | |||
12 | 83.92 | |||
15/05/2024 | 18:33:20.856 | 481 | 84.00 | |
6 | 84.00 | |||
5 | 84.00 | |||
55 | 84.00 | |||
10 | 84.00 | |||
2 | 84.00 | |||
13 | 84.00 | |||
4 | 84.00 | |||
6 | 84.00 | |||
481 | 84.00 | |||
380 | 84.00 | |||
15/05/2024 | 18:33:20.075 | 610 | 84.00 | |
48 | 84.00 | |||
17 | 84.00 | |||
5 | 84.00 | |||
15 | 84.00 | |||
50 | 84.00 | |||
30 | 84.00 | |||
600 | 84.00 | |||
10 | 84.00 | |||
10 | 84.00 | |||
10 | 84.00 | |||
17 | 84.00 | |||
40 | 84.00 | |||
14 | 84.00 | |||
104 | 84.00 | |||
15 | 84.00 | |||
15 | 84.00 | |||
220 | 84.00 | |||
15/05/2024 | 18:33:16.602 | 600 | 84.00 | |
600 | 84.00 | |||
10 | 84.00 | |||
4 | 84.00 | |||
296 | 84.00 | |||
100 | 84.00 | |||
1 | 84.00 | |||
10 | 84.00 | |||
50 | 84.00 | |||
20 | 84.00 | |||
60 | 84.00 | |||
45 | 84.00 | |||
4 | 84.00 | |||
15/05/2024 | 18:31:37.550 | 1 | 84.07 | |
1 | 84.07 | |||
1 | 84.07 | |||
15/05/2024 | 18:31:31.106 | 100 | 84.01 | |
100 | 84.01 | |||
100 | 84.01 | |||
15/05/2024 | 18:29:35.793 | 10 | 84.15 | |
10 | 84.15 | |||
10 | 84.15 | |||
15/05/2024 | 18:29:07.304 | 150 | 84.15 | |
150 | 84.15 | |||
150 | 84.15 | |||
15/05/2024 | 18:24:51.533 | 200 | 84.10 | |
182 | 84.10 | |||
18 | 84.10 | |||
200 | 84.10 | |||
15/05/2024 | 18:23:11.750 | 20 | 84.20 | |
20 | 84.20 | |||
20 | 84.20 | |||
15/05/2024 | 18:21:52.207 | 8 | 84.25 | |
8 | 84.25 | |||
8 | 84.25 | |||
15/05/2024 | 18:21:52.129 | 85 | 84.26 | |
15 | 84.26 | |||
70 | 84.26 | |||
85 | 84.26 | |||
15/05/2024 | 18:20:29.287 | 60 | 84.29 | |
60 | 84.29 | |||
60 | 84.29 | |||
15/05/2024 | 18:20:17.654 | 100 | 84.37 | |
100 | 84.37 | |||
100 | 84.37 | |||
15/05/2024 | 18:20:17.318 | 60 | 84.29 | |
60 | 84.29 | |||
60 | 84.29 | |||
15/05/2024 | 18:20:05.781 | 200 | 84.38 | |
200 | 84.38 | |||
200 | 84.38 | |||
15/05/2024 | 18:19:01.512 | 163 | 84.40 | |
100 | 84.40 | |||
25 | 84.40 | |||
163 | 84.40 | |||
15 | 84.40 | |||
23 | 84.40 | |||
15/05/2024 | 18:17:38.177 | 100 | 84.45 | |
100 | 84.45 | |||
100 | 84.45 | |||
15/05/2024 | 18:17:14.439 | 20 | 84.41 | |
20 | 84.41 | |||
20 | 84.41 | |||
15/05/2024 | 18:15:52.905 | 15 | 84.52 | |
15 | 84.52 | |||
15 | 84.52 | |||
15/05/2024 | 18:15:49.922 | 25 | 84.52 | |
25 | 84.52 | |||
25 | 84.52 | |||
15/05/2024 | 18:15:10.707 | 250 | 84.50 | |
250 | 84.50 | |||
250 | 84.50 | |||
15/05/2024 | 18:13:53.724 | 10 | 84.52 | |
10 | 84.52 | |||
10 | 84.52 | |||
15/05/2024 | 18:06:57.761 | 230 | 84.41 | |
50 | 84.41 | |||
20 | 84.41 | |||
160 | 84.41 | |||
200 | 84.41 | |||
30 | 84.41 | |||
15/05/2024 | 18:06:57.611 | 129 | 84.50 | |
3 | 84.50 | |||
120 | 84.50 | |||
129 | 84.50 | |||
6 | 84.50 | |||
15/05/2024 | 18:05:32.641 | 40 | 84.57 | |
40 | 84.57 | |||
40 | 84.57 | |||
15/05/2024 | 18:04:56.802 | 18 | 84.53 | |
18 | 84.53 | |||
18 | 84.53 | |||
15/05/2024 | 18:03:24.062 | 12 | 84.63 | |
12 | 84.63 | |||
12 | 84.63 | |||
15/05/2024 | 18:02:08.966 | 1 | 84.60 | |
1 | 84.60 | |||
1 | 84.60 | |||
15/05/2024 | 18:01:52.023 | 65 | 84.61 | |
65 | 84.61 | |||
65 | 84.61 | |||
15/05/2024 | 18:01:51.261 | 55 | 84.61 | |
55 | 84.61 | |||
55 | 84.61 | |||
15/05/2024 | 18:00:49.709 | 100 | 84.65 | |
100 | 84.65 | |||
100 | 84.65 | |||
15/05/2024 | 17:53:08.605 | 30 | 84.80 | |
30 | 84.80 | |||
30 | 84.80 | |||
15/05/2024 | 17:49:40.726 | 5 | 84.87 | |
5 | 84.87 | |||
5 | 84.87 | |||
15/05/2024 | 17:49:26.715 | 24 | 84.89 | |
24 | 84.89 | |||
24 | 84.89 | |||
15/05/2024 | 17:49:04.319 | 27 | 84.89 | |
27 | 84.89 | |||
27 | 84.89 | |||
15/05/2024 | 17:47:00.286 | 20 | 84.92 | |
20 | 84.92 | |||
20 | 84.92 | |||
15/05/2024 | 17:45:10.106 | 24 | 84.91 | |
24 | 84.91 | |||
24 | 84.91 | |||
15/05/2024 | 17:44:15.768 | 2 | 84.87 | |
2 | 84.87 | |||
2 | 84.87 | |||
15/05/2024 | 17:42:39.826 | 15 | 84.97 | |
15 | 84.97 | |||
15 | 84.97 | |||
15/05/2024 | 17:40:30.113 | 230 | 84.88 | |
230 | 84.88 | |||
230 | 84.88 | |||
15/05/2024 | 17:39:34.536 | 20 | 84.87 | |
20 | 84.87 | |||
20 | 84.87 | |||
15/05/2024 | 17:38:48.478 | 20 | 84.91 | |
20 | 84.91 | |||
20 | 84.91 | |||
15/05/2024 | 17:36:56.037 | 50 | 84.85 | |
50 | 84.85 | |||
50 | 84.85 | |||
15/05/2024 | 17:36:37.489 | 45 | 84.94 | |
45 | 84.94 | |||
45 | 84.94 | |||
15/05/2024 | 17:34:44.178 | 8 | 84.93 | |
8 | 84.93 | |||
8 | 84.93 | |||
15/05/2024 | 17:34:13.703 | 8 | 84.99 | |
8 | 84.99 | |||
8 | 84.99 | |||
15/05/2024 | 17:32:17.604 | 50 | 84.82 | |
50 | 84.82 | |||
50 | 84.82 | |||
15/05/2024 | 17:32:16.628 | 100 | 84.92 | |
100 | 84.92 | |||
100 | 84.92 | |||
15/05/2024 | 17:31:39.740 | 10 | 84.82 | |
10 | 84.82 | |||
10 | 84.82 | |||
15/05/2024 | 17:28:07.149 | 118 | 84.80 | |
118 | 84.80 | |||
118 | 84.80 | |||
15/05/2024 | 17:28:03.947 | 12 | 84.85 | |
12 | 84.85 | |||
12 | 84.85 | |||
15/05/2024 | 17:27:15.234 | 50 | 84.93 | |
50 | 84.93 | |||
50 | 84.93 | |||
15/05/2024 | 17:23:06.834 | 35 | 84.84 | |
35 | 84.84 | |||
35 | 84.84 | |||
15/05/2024 | 17:23:00.200 | 125 | 84.87 | |
125 | 84.87 | |||
125 | 84.87 | |||
15/05/2024 | 17:21:33.002 | 50 | 84.89 | |
50 | 84.89 | |||
50 | 84.89 | |||
15/05/2024 | 17:20:52.923 | 15 | 84.86 | |
15 | 84.86 | |||
15 | 84.86 | |||
15/05/2024 | 17:17:04.959 | 141 | 84.75 | |
141 | 84.75 | |||
141 | 84.75 | |||
15/05/2024 | 17:16:46.513 | 500 | 84.85 | |
500 | 84.85 | |||
500 | 84.85 | |||
15/05/2024 | 17:16:43.148 | 500 | 84.87 | |
500 | 84.87 | |||
500 | 84.87 | |||
15/05/2024 | 17:14:34.722 | 500 | 84.73 | |
500 | 84.73 | |||
500 | 84.73 | |||
15/05/2024 | 17:12:41.341 | 2 | 84.81 | |
2 | 84.81 | |||
2 | 84.81 | |||
15/05/2024 | 17:12:19.002 | 10 | 84.81 | |
10 | 84.81 | |||
10 | 84.81 | |||
15/05/2024 | 17:11:18.444 | 100 | 84.82 | |
100 | 84.82 | |||
100 | 84.82 | |||
15/05/2024 | 17:11:13.064 | 116 | 84.83 | |
116 | 84.83 | |||
116 | 84.83 | |||
15/05/2024 | 17:06:35.027 | 100 | 84.70 | |
100 | 84.70 | |||
100 | 84.70 | |||
15/05/2024 | 17:06:19.983 | 60 | 84.68 | |
60 | 84.68 | |||
60 | 84.68 | |||
15/05/2024 | 17:00:55.156 | 100 | 84.78 | |
100 | 84.78 | |||
100 | 84.78 | |||
15/05/2024 | 17:00:21.653 | 3 | 84.80 | |
3 | 84.80 | |||
3 | 84.80 | |||
15/05/2024 | 16:59:39.509 | 20 | 84.77 | |
20 | 84.77 | |||
20 | 84.77 | |||
15/05/2024 | 16:58:47.583 | 200 | 84.84 | |
200 | 84.84 | |||
200 | 84.84 | |||
15/05/2024 | 16:52:17.916 | 1 | 84.86 | |
1 | 84.86 | |||
1 | 84.86 | |||
15/05/2024 | 16:50:23.314 | 1 | 84.89 | |
1 | 84.89 | |||
1 | 84.89 | |||
15/05/2024 | 16:47:24.374 | 25 | 84.91 | |
25 | 84.91 | |||
25 | 84.91 | |||
15/05/2024 | 16:47:21.092 | 20 | 84.90 | |
20 | 84.90 | |||
20 | 84.90 | |||
15/05/2024 | 16:46:46.090 | 200 | 84.95 | |
200 | 84.95 | |||
200 | 84.95 | |||
15/05/2024 | 16:40:50.358 | 13 | 84.89 | |
13 | 84.89 | |||
13 | 84.89 | |||
15/05/2024 | 16:38:56.350 | 80 | 84.92 | |
80 | 84.92 | |||
80 | 84.92 | |||
15/05/2024 | 16:36:47.645 | 58 | 85.02 | |
58 | 85.02 | |||
58 | 85.02 | |||
15/05/2024 | 16:35:54.932 | 20 | 85.06 | |
20 | 85.06 | |||
20 | 85.06 | |||
15/05/2024 | 16:34:06.025 | 75 | 85.18 | |
75 | 85.18 | |||
75 | 85.18 | |||
15/05/2024 | 16:32:17.513 | 23 | 85.04 | |
23 | 85.04 | |||
23 | 85.04 | |||
15/05/2024 | 16:25:05.976 | 100 | 85.10 | |
100 | 85.10 | |||
100 | 85.10 | |||
15/05/2024 | 16:24:50.271 | 22 | 85.14 | |
22 | 85.14 | |||
22 | 85.14 | |||
15/05/2024 | 16:23:58.201 | 150 | 85.17 | |
150 | 85.17 | |||
150 | 85.17 | |||
15/05/2024 | 16:19:09.226 | 35 | 84.99 | |
35 | 84.99 | |||
35 | 84.99 | |||
15/05/2024 | 16:18:57.471 | 400 | 85.04 | |
400 | 85.04 | |||
400 | 85.04 | |||
15/05/2024 | 16:17:58.538 | 23 | 85.13 | |
23 | 85.13 | |||
23 | 85.13 | |||
15/05/2024 | 16:17:53.293 | 20 | 85.14 | |
20 | 85.14 | |||
20 | 85.14 | |||
15/05/2024 | 16:17:14.239 | 50 | 85.17 | |
50 | 85.17 | |||
50 | 85.17 | |||
15/05/2024 | 16:16:05.298 | 10 | 85.16 | |
10 | 85.16 | |||
10 | 85.16 | |||
15/05/2024 | 16:12:59.836 | 1 | 85.00 | |
1 | 85.00 | |||
1 | 85.00 | |||
15/05/2024 | 16:11:13.059 | 10 | 85.20 | |
10 | 85.20 | |||
10 | 85.20 | |||
15/05/2024 | 16:11:03.331 | 35 | 85.21 | |
35 | 85.21 | |||
35 | 85.21 | |||
15/05/2024 | 16:10:47.090 | 6 | 85.23 | |
6 | 85.23 | |||
6 | 85.23 | |||
15/05/2024 | 16:09:16.245 | 7 | 85.17 | |
7 | 85.17 | |||
7 | 85.17 | |||
15/05/2024 | 16:08:35.614 | 30 | 85.16 | |
30 | 85.16 | |||
30 | 85.16 | |||
15/05/2024 | 16:06:21.669 | 20 | 85.20 | |
20 | 85.20 | |||
20 | 85.20 | |||
15/05/2024 | 16:02:56.275 | 6 | 85.00 | |
6 | 85.00 | |||
6 | 85.00 | |||
15/05/2024 | 16:02:53.087 | 71 | 85.00 | |
71 | 85.00 | |||
11 | 85.00 | |||
60 | 85.00 | |||
15/05/2024 | 16:01:32.363 | 250 | 85.09 | |
250 | 85.09 | |||
250 | 85.09 | |||
15/05/2024 | 15:59:04.023 | 40 | 85.13 | |
30 | 85.13 | |||
40 | 85.13 | |||
10 | 85.13 | |||
15/05/2024 | 15:58:09.389 | 23 | 85.10 | |
23 | 85.10 | |||
23 | 85.10 | |||
15/05/2024 | 15:54:12.192 | 10 | 85.10 | |
10 | 85.10 | |||
10 | 85.10 | |||
15/05/2024 | 15:53:22.408 | 5 | 85.18 | |
5 | 85.18 | |||
5 | 85.18 | |||
15/05/2024 | 15:53:12.245 | 345 | 85.10 | |
345 | 85.10 | |||
345 | 85.10 | |||
15/05/2024 | 15:53:08.679 | 590 | 85.10 | |
590 | 85.10 | |||
590 | 85.10 | |||
15/05/2024 | 15:53:06.299 | 590 | 85.10 | |
590 | 85.10 | |||
590 | 85.10 | |||
15/05/2024 | 15:49:53.846 | 60 | 85.24 | |
60 | 85.24 | |||
60 | 85.24 | |||
15/05/2024 | 15:49:19.458 | 100 | 85.24 | |
100 | 85.24 | |||
100 | 85.24 | |||
15/05/2024 | 15:48:20.856 | 95 | 85.17 | |
95 | 85.17 | |||
95 | 85.17 | |||
15/05/2024 | 15:47:26.894 | 2 | 85.21 | |
2 | 85.21 | |||
2 | 85.21 | |||
15/05/2024 | 15:47:17.496 | 3 | 85.08 | |
3 | 85.08 | |||
3 | 85.08 | |||
15/05/2024 | 15:43:20.995 | 30 | 85.22 | |
30 | 85.22 | |||
30 | 85.22 | |||
15/05/2024 | 15:41:05.500 | 11 | 85.16 | |
11 | 85.16 | |||
11 | 85.16 | |||
15/05/2024 | 15:40:00.352 | 1 | 85.02 | |
1 | 85.02 | |||
1 | 85.02 | |||
15/05/2024 | 15:39:12.160 | 237 | 85.13 | |
237 | 85.13 | |||
237 | 85.13 | |||
15/05/2024 | 15:38:17.436 | 100 | 84.82 | |
100 | 84.82 | |||
100 | 84.82 | |||
15/05/2024 | 15:37:29.096 | 20 | 84.88 | |
20 | 84.88 | |||
20 | 84.88 | |||
15/05/2024 | 15:35:43.957 | 75 | 85.00 | |
75 | 85.00 | |||
75 | 85.00 | |||
15/05/2024 | 15:35:41.876 | 23 | 84.92 | |
23 | 84.92 | |||
23 | 84.92 | |||
15/05/2024 | 15:33:44.605 | 20 | 85.22 | |
20 | 85.22 | |||
20 | 85.22 | |||
15/05/2024 | 15:30:35.321 | 184 | 84.67 | |
7 | 84.67 | |||
109 | 84.67 | |||
75 | 84.67 | |||
177 | 84.67 | |||
15/05/2024 | 15:30:35.168 | 147 | 84.80 | |
100 | 84.80 | |||
147 | 84.80 | |||
20 | 84.80 | |||
27 | 84.80 | |||
15/05/2024 | 15:30:29.698 | 11 | 84.88 | |
11 | 84.88 | |||
11 | 84.88 | |||
15/05/2024 | 15:30:29.547 | 33 | 84.90 | |
11 | 84.90 | |||
33 | 84.90 | |||
22 | 84.90 | |||
15/05/2024 | 15:30:27.693 | 9 | 84.83 | |
9 | 84.83 | |||
9 | 84.83 | |||
15/05/2024 | 15:30:27.480 | 20 | 84.95 | |
20 | 84.95 | |||
20 | 84.95 | |||
15/05/2024 | 15:30:27.362 | 20 | 84.96 | |
20 | 84.96 | |||
20 | 84.96 | |||
15/05/2024 | 15:30:27.158 | 177 | 85.00 | |
25 | 85.00 | |||
177 | 85.00 | |||
10 | 85.00 | |||
12 | 85.00 | |||
25 | 85.00 | |||
13 | 85.00 | |||
20 | 85.00 | |||
25 | 85.00 | |||
12 | 85.00 | |||
35 | 85.00 | |||
15/05/2024 | 15:30:26.899 | 18 | 85.03 | |
18 | 85.03 | |||
18 | 85.03 | |||
15/05/2024 | 15:30:14.145 | 11 | 85.01 | |
11 | 85.01 | |||
11 | 85.01 | |||
15/05/2024 | 15:30:14.038 | 30 | 85.20 | |
30 | 85.20 | |||
30 | 85.20 | |||
15/05/2024 | 15:30:11.185 | 15 | 85.40 | |
15 | 85.40 | |||
15 | 85.40 | |||
15/05/2024 | 15:30:11.026 | 16 | 85.42 | |
16 | 85.42 | |||
16 | 85.42 | |||
15/05/2024 | 15:30:10.867 | 92 | 85.47 | |
30 | 85.47 | |||
92 | 85.47 | |||
5 | 85.47 | |||
17 | 85.47 | |||
40 | 85.47 | |||
15/05/2024 | 15:27:59.934 | 15 | 85.75 | |
15 | 85.75 | |||
15 | 85.75 | |||
15/05/2024 | 15:26:24.620 | 33 | 86.10 | |
33 | 86.10 | |||
33 | 86.10 | |||
15/05/2024 | 15:22:48.286 | 35 | 86.00 | |
35 | 86.00 | |||
35 | 86.00 | |||
15/05/2024 | 15:22:34.316 | 25 | 86.00 | |
25 | 86.00 | |||
25 | 86.00 | |||
15/05/2024 | 15:20:24.870 | 40 | 86.08 | |
40 | 86.08 | |||
40 | 86.08 | |||
15/05/2024 | 15:06:59.593 | 50 | 85.85 | |
50 | 85.85 | |||
50 | 85.85 | |||
15/05/2024 | 15:03:51.844 | 12 | 85.69 | |
12 | 85.69 | |||
12 | 85.69 | |||
15/05/2024 | 14:58:23.725 | 19 | 85.78 | |
19 | 85.78 | |||
19 | 85.78 | |||
15/05/2024 | 14:56:17.795 | 15 | 86.00 | |
15 | 86.00 | |||
3 | 86.00 | |||
12 | 86.00 | |||
15/05/2024 | 14:46:14.226 | 30 | 86.00 | |
30 | 86.00 | |||
30 | 86.00 | |||
15/05/2024 | 14:42:54.049 | 1 | 85.85 | |
1 | 85.85 | |||
1 | 85.85 | |||
15/05/2024 | 14:35:48.163 | 140 | 86.19 | |
140 | 86.19 | |||
140 | 86.19 | |||
15/05/2024 | 14:35:42.103 | 180 | 86.19 | |
180 | 86.19 | |||
180 | 86.19 | |||
15/05/2024 | 14:35:29.078 | 180 | 86.19 | |
180 | 86.19 | |||
180 | 86.19 | |||
15/05/2024 | 14:32:20.265 | 4 | 86.19 | |
4 | 86.19 | |||
4 | 86.19 | |||
15/05/2024 | 14:32:02.590 | 111 | 86.19 | |
111 | 86.19 | |||
111 | 86.19 | |||
15/05/2024 | 14:31:34.676 | 379 | 86.03 | |
199 | 86.03 | |||
180 | 86.03 | |||
379 | 86.03 | |||
15/05/2024 | 14:31:07.016 | 210 | 86.03 | |
210 | 86.03 | |||
180 | 86.03 | |||
30 | 86.03 | |||
15/05/2024 | 14:30:08.460 | 180 | 85.86 | |
180 | 85.86 | |||
180 | 85.86 | |||
15/05/2024 | 14:21:50.578 | 105 | 85.80 | |
105 | 85.80 | |||
5 | 85.80 | |||
100 | 85.80 | |||
15/05/2024 | 14:21:42.564 | 120 | 85.90 | |
120 | 85.90 | |||
120 | 85.90 | |||
15/05/2024 | 14:19:35.771 | 105 | 85.81 | |
105 | 85.81 | |||
105 | 85.81 | |||
15/05/2024 | 14:19:29.654 | 23 | 85.87 | |
23 | 85.87 | |||
23 | 85.87 | |||
15/05/2024 | 14:03:36.082 | 30 | 85.92 | |
30 | 85.92 | |||
30 | 85.92 | |||
15/05/2024 | 14:01:29.097 | 4 | 85.81 | |
4 | 85.81 | |||
4 | 85.81 | |||
15/05/2024 | 14:01:05.889 | 180 | 85.91 | |
180 | 85.91 | |||
180 | 85.91 | |||
15/05/2024 | 13:57:30.903 | 180 | 86.09 | |
180 | 86.09 | |||
180 | 86.09 | |||
15/05/2024 | 13:56:12.325 | 14 | 85.81 | |
14 | 85.81 | |||
14 | 85.81 | |||
15/05/2024 | 13:54:58.849 | 100 | 85.81 | |
100 | 85.81 | |||
100 | 85.81 | |||
15/05/2024 | 13:52:55.403 | 6 | 85.93 | |
6 | 85.93 | |||
6 | 85.93 | |||
15/05/2024 | 13:51:45.411 | 48 | 85.93 | |
48 | 85.93 | |||
48 | 85.93 | |||
15/05/2024 | 13:50:14.793 | 30 | 85.81 | |
30 | 85.81 | |||
30 | 85.81 | |||
15/05/2024 | 13:38:05.242 | 10 | 85.94 | |
10 | 85.94 | |||
10 | 85.94 | |||
15/05/2024 | 13:35:24.673 | 12 | 86.09 | |
12 | 86.09 | |||
12 | 86.09 | |||
15/05/2024 | 13:32:07.559 | 70 | 86.09 | |
70 | 86.09 | |||
70 | 86.09 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00