NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
46
88,21
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 11:23:13,379 | 50 | 88,21 | |
50 | 88,21 | |||
50 | 88,21 | |||
29.04.2024 | 11:23:06,911 | 6 | 88,38 | |
6 | 88,38 | |||
6 | 88,38 | |||
29.04.2024 | 11:14:41,553 | 115 | 88,46 | |
115 | 88,46 | |||
115 | 88,46 | |||
29.04.2024 | 11:11:49,132 | 61 | 88,43 | |
61 | 88,43 | |||
61 | 88,43 | |||
29.04.2024 | 11:09:35,260 | 170 | 88,21 | |
170 | 88,21 | |||
170 | 88,21 | |||
29.04.2024 | 11:07:41,702 | 170 | 88,22 | |
170 | 88,22 | |||
170 | 88,22 | |||
29.04.2024 | 10:58:54,395 | 5 | 88,48 | |
5 | 88,48 | |||
5 | 88,48 | |||
29.04.2024 | 10:50:01,189 | 170 | 88,33 | |
170 | 88,33 | |||
170 | 88,33 | |||
29.04.2024 | 10:49:58,967 | 330 | 88,58 | |
330 | 88,58 | |||
330 | 88,58 | |||
29.04.2024 | 10:49:33,922 | 170 | 88,42 | |
170 | 88,42 | |||
170 | 88,42 | |||
29.04.2024 | 10:48:23,488 | 16 | 88,42 | |
16 | 88,42 | |||
16 | 88,42 | |||
29.04.2024 | 10:45:45,317 | 7 | 88,17 | |
7 | 88,17 | |||
7 | 88,17 | |||
29.04.2024 | 10:16:47,784 | 5 | 88,17 | |
3 | 88,17 | |||
2 | 88,17 | |||
5 | 88,17 | |||
29.04.2024 | 10:14:17,052 | 170 | 88,25 | |
170 | 88,25 | |||
170 | 88,25 | |||
29.04.2024 | 10:14:16,981 | 75 | 88,30 | |
75 | 88,30 | |||
75 | 88,30 | |||
29.04.2024 | 10:12:14,086 | 54 | 88,31 | |
54 | 88,31 | |||
54 | 88,31 | |||
29.04.2024 | 10:11:22,301 | 75 | 88,31 | |
75 | 88,31 | |||
75 | 88,31 | |||
29.04.2024 | 10:09:46,116 | 2 | 88,65 | |
2 | 88,65 | |||
2 | 88,65 | |||
29.04.2024 | 10:08:01,677 | 75 | 88,31 | |
75 | 88,31 | |||
75 | 88,31 | |||
29.04.2024 | 10:05:40,626 | 35 | 88,57 | |
35 | 88,57 | |||
35 | 88,57 | |||
29.04.2024 | 10:05:35,977 | 1 | 88,57 | |
1 | 88,57 | |||
1 | 88,57 | |||
29.04.2024 | 10:01:38,051 | 20 | 88,59 | |
20 | 88,59 | |||
20 | 88,59 | |||
29.04.2024 | 10:01:04,292 | 34 | 88,09 | |
34 | 88,09 | |||
34 | 88,09 | |||
29.04.2024 | 09:58:44,144 | 50 | 88,28 | |
50 | 88,28 | |||
50 | 88,28 | |||
29.04.2024 | 09:57:11,103 | 38 | 88,22 | |
38 | 88,22 | |||
38 | 88,22 | |||
29.04.2024 | 09:51:42,013 | 1 | 88,06 | |
1 | 88,06 | |||
1 | 88,06 | |||
29.04.2024 | 09:36:01,931 | 13 | 88,03 | |
13 | 88,03 | |||
13 | 88,03 | |||
29.04.2024 | 09:35:23,588 | 170 | 88,07 | |
170 | 88,07 | |||
170 | 88,07 | |||
29.04.2024 | 09:35:19,540 | 60 | 88,12 | |
60 | 88,12 | |||
60 | 88,12 | |||
29.04.2024 | 09:35:12,112 | 170 | 88,12 | |
170 | 88,12 | |||
170 | 88,12 | |||
29.04.2024 | 09:26:26,202 | 30 | 88,14 | |
30 | 88,14 | |||
30 | 88,14 | |||
29.04.2024 | 09:09:11,901 | 2 | 88,04 | |
2 | 88,04 | |||
2 | 88,04 | |||
29.04.2024 | 09:05:41,419 | 30 | 88,04 | |
30 | 88,04 | |||
30 | 88,04 | |||
29.04.2024 | 08:56:19,557 | 10 | 88,19 | |
10 | 88,19 | |||
10 | 88,19 | |||
29.04.2024 | 08:51:22,626 | 2 | 88,19 | |
2 | 88,19 | |||
2 | 88,19 | |||
29.04.2024 | 08:44:27,506 | 12 | 87,81 | |
12 | 87,81 | |||
12 | 87,81 | |||
29.04.2024 | 08:33:08,194 | 11 | 87,81 | |
11 | 87,81 | |||
11 | 87,81 | |||
29.04.2024 | 08:22:56,313 | 5 | 88,19 | |
5 | 88,19 | |||
5 | 88,19 | |||
29.04.2024 | 08:22:26,192 | 10 | 88,19 | |
10 | 88,19 | |||
10 | 88,19 | |||
29.04.2024 | 08:07:44,483 | 18 | 88,19 | |
18 | 88,19 | |||
18 | 88,19 | |||
29.04.2024 | 08:04:28,379 | 14 | 87,81 | |
14 | 87,81 | |||
14 | 87,81 | |||
29.04.2024 | 08:04:23,883 | 172 | 87,81 | |
172 | 87,81 | |||
172 | 87,81 | |||
29.04.2024 | 08:04:00,820 | 112 | 88,19 | |
112 | 88,19 | |||
112 | 88,19 | |||
29.04.2024 | 08:00:19,581 | 2 | 88,19 | |
2 | 88,19 | |||
2 | 88,19 | |||
29.04.2024 | 08:00:08,421 | 3 | 87,81 | |
3 | 87,81 | |||
3 | 87,81 | |||
29.04.2024 | 08:00:05,834 | 285 | 87,81 | |
5 | 87,81 | |||
2 | 87,81 | |||
6 | 87,81 | |||
82 | 87,81 | |||
2 | 87,81 | |||
1 | 87,81 | |||
35 | 87,81 | |||
23 | 87,81 | |||
11 | 87,81 | |||
5 | 87,81 | |||
20 | 87,81 | |||
2 | 87,81 | |||
100 | 87,81 | |||
6 | 87,81 | |||
1 | 87,81 | |||
10 | 87,81 | |||
25 | 87,81 | |||
6 | 87,81 | |||
4 | 87,81 | |||
200 | 87,81 | |||
17 | 87,81 | |||
5 | 87,81 | |||
2 | 87,81 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 11:28:41
Letzte Aktualisierung:
29.04.2024 @ 11:28:41