Tradegate Exchange

Meta Platforms Inc.

301

274

433.40

Date	Time	Volume	Order Volume	Price
17/05/2024	18:24:22.756	8		433.40
			8	433.40
			8	433.40
17/05/2024	18:22:11.722	5		433.50
			5	433.50
			5	433.50
17/05/2024	18:08:53.413	3		433.40
			3	433.40
			3	433.40
17/05/2024	18:06:54.415	170		433.35
			170	433.35
			170	433.35
17/05/2024	18:06:38.599	5		433.30
			5	433.30
			5	433.30
17/05/2024	18:04:38.338	70		433.90
			70	433.90
			70	433.90
17/05/2024	18:02:39.901	2		433.70
			2	433.70
			2	433.70
17/05/2024	18:02:19.971	10		433.65
			10	433.65
			10	433.65
17/05/2024	18:02:17.171	2		433.65
			2	433.65
			2	433.65
17/05/2024	18:01:52.210	1		433.65
			1	433.65
			1	433.65
17/05/2024	17:50:16.513	1		432.75
			1	432.75
			1	432.75
17/05/2024	17:49:46.320	14		432.80
			14	432.80
			14	432.80
17/05/2024	17:49:14.572	20		432.75
			20	432.75
			20	432.75
17/05/2024	17:45:49.647	5		432.95
			5	432.95
			5	432.95
17/05/2024	17:41:22.492	3		432.70
			3	432.70
			3	432.70
17/05/2024	17:39:47.567	15		433.45
			15	433.45
			15	433.45
17/05/2024	17:37:58.700	3		433.35
			3	433.35
			3	433.35
17/05/2024	17:36:59.552	1		433.20
			1	433.20
			1	433.20
17/05/2024	17:36:51.885	100		433.20
			100	433.20
			100	433.20
17/05/2024	17:36:51.832	6		433.15
			6	433.15
			6	433.15
17/05/2024	17:33:48.723	20		433.35
			20	433.35
			20	433.35
17/05/2024	17:24:43.972	10		432.55
			10	432.55
			10	432.55
17/05/2024	17:24:10.713	30		432.70
			30	432.70
			30	432.70
17/05/2024	17:18:50.881	2		433.10
			2	433.10
			2	433.10
17/05/2024	17:18:05.413	11		432.85
			11	432.85
			11	432.85
17/05/2024	17:16:57.118	500		432.85
			500	432.85
			500	432.85
17/05/2024	17:16:56.567	4		432.75
			4	432.75
			4	432.75
17/05/2024	17:14:36.983	1		433.00
			1	433.00
			1	433.00
17/05/2024	17:14:14.144	5		433.05
			5	433.05
			5	433.05
17/05/2024	17:13:59.175	3		433.00
			3	433.00
			3	433.00
17/05/2024	17:13:38.194	4		433.20
			4	433.20
			4	433.20
17/05/2024	17:13:29.809	50		433.00
			50	433.00
			50	433.00
17/05/2024	17:12:52.051	4		432.80
			4	432.80
			4	432.80
17/05/2024	17:12:30.446	16		432.80
			16	432.80
			16	432.80
17/05/2024	17:08:06.694	11		432.35
			11	432.35
			11	432.35
17/05/2024	17:07:49.914	1		431.85
			1	431.85
			1	431.85
17/05/2024	17:07:20.805	1		432.00
			1	432.00
			1	432.00
17/05/2024	17:04:03.949	60		432.00
			60	432.00
			60	432.00
17/05/2024	16:57:06.658	130		433.00
			100	433.00
			20	433.00
			130	433.00
			10	433.00
17/05/2024	16:51:54.105	100		433.30
			100	433.30
			100	433.30
17/05/2024	16:51:31.092	500		433.75
			500	433.75
			500	433.75
17/05/2024	16:51:22.766	500		433.70
			500	433.70
			500	433.70
17/05/2024	16:43:18.166	90		434.30
			90	434.30
			90	434.30
17/05/2024	16:41:22.182	10		434.40
			10	434.40
			10	434.40
17/05/2024	16:35:51.679	25		433.50
			25	433.50
			25	433.50
17/05/2024	16:35:25.741	100		433.60
			100	433.60
			100	433.60
17/05/2024	16:33:48.946	2		433.70
			2	433.70
			2	433.70
17/05/2024	16:31:32.822	100		433.20
			100	433.20
			100	433.20
17/05/2024	16:30:57.401	100		433.30
			100	433.30
			100	433.30
17/05/2024	16:29:37.210	100		433.60
			100	433.60
			100	433.60
17/05/2024	16:28:06.648	5		434.15
			5	434.15
			5	434.15
17/05/2024	16:27:34.376	26		433.85
			26	433.85
			26	433.85
17/05/2024	16:26:34.889	25		433.70
			25	433.70
			25	433.70
17/05/2024	16:25:46.100	50		433.70
			50	433.70
			50	433.70
17/05/2024	16:15:55.274	5		433.45
			5	433.45
			5	433.45
17/05/2024	16:15:38.907	10		433.55
			10	433.55
			10	433.55
17/05/2024	16:15:25.784	35		433.70
			35	433.70
			35	433.70
17/05/2024	16:14:38.451	15		433.60
			15	433.60
			15	433.60
17/05/2024	16:12:00.575	5		432.75
			5	432.75
			5	432.75
17/05/2024	16:11:59.588	65		432.80
			65	432.80
			65	432.80
17/05/2024	16:11:32.581	7		433.10
			7	433.10
			7	433.10
17/05/2024	16:07:30.302	25		432.75
			25	432.75
			25	432.75
17/05/2024	16:07:12.766	1		432.65
			1	432.65
			1	432.65
17/05/2024	16:06:35.815	3		432.75
			3	432.75
			3	432.75
17/05/2024	16:05:27.128	25		433.05
			25	433.05
			25	433.05
17/05/2024	16:04:00.910	60		433.25
			60	433.25
			60	433.25
17/05/2024	16:01:16.504	12		433.50
			12	433.50
			12	433.50
17/05/2024	16:01:11.882	30		433.70
			30	433.70
			30	433.70
17/05/2024	15:58:46.182	69		432.60
			69	432.60
			69	432.60
17/05/2024	15:57:14.734	45		432.30
			45	432.30
			45	432.30
17/05/2024	15:54:28.089	170		432.15
			170	432.15
			170	432.15
17/05/2024	15:54:20.024	60		432.25
			60	432.25
			60	432.25
17/05/2024	15:54:06.697	4		432.50
			4	432.50
			4	432.50
17/05/2024	15:54:03.093	70		432.50
			70	432.50
			70	432.50
17/05/2024	15:53:42.681	65		432.40
			65	432.40
			65	432.40
17/05/2024	15:53:09.121	2		432.40
			2	432.40
			2	432.40
17/05/2024	15:52:45.839	7		432.55
			7	432.55
			7	432.55
17/05/2024	15:48:47.171	40		432.45
			40	432.45
			40	432.45
17/05/2024	15:43:34.885	1		433.25
			1	433.25
			1	433.25
17/05/2024	15:42:06.295	2		433.10
			2	433.10
			2	433.10
17/05/2024	15:41:16.221	5		433.10
			5	433.10
			5	433.10
17/05/2024	15:41:13.128	10		433.40
			10	433.40
			10	433.40
17/05/2024	15:39:49.990	4		433.45
			4	433.45
			4	433.45
17/05/2024	15:36:09.776	2		432.85
			2	432.85
			2	432.85
17/05/2024	15:33:38.591	10		432.30
			10	432.30
			10	432.30
17/05/2024	15:33:18.507	173		431.95
			173	431.95
			173	431.95
17/05/2024	15:33:15.297	23		432.00
			3	432.00
			20	432.00
			23	432.00
17/05/2024	15:32:42.813	2		433.00
			2	433.00
			2	433.00
17/05/2024	15:31:04.301	30		432.45
			30	432.45
			26	432.45
			4	432.45
17/05/2024	15:30:59.440	68		433.00
			3	433.00
			65	433.00
			68	433.00
17/05/2024	15:30:51.466	20		433.15
			20	433.15
			20	433.15
17/05/2024	15:30:20.326	5		433.40
			5	433.40
			5	433.40
17/05/2024	15:30:20.184	10		433.40
			10	433.40
			2	433.40
			1	433.40
			2	433.40
			5	433.40
17/05/2024	15:25:24.663	20		434.45
			20	434.45
			20	434.45
17/05/2024	15:18:58.498	15		434.60
			15	434.60
			15	434.60
17/05/2024	15:16:06.482	11		434.60
			11	434.60
			11	434.60
17/05/2024	15:12:32.360	72		434.50
			72	434.50
			72	434.50
17/05/2024	15:11:25.914	8		434.50
			8	434.50
			8	434.50
17/05/2024	15:00:20.342	15		435.20
			15	435.20
			15	435.20
17/05/2024	14:56:20.793	50		435.15
			50	435.15
			50	435.15
17/05/2024	14:54:22.511	1		435.55
			1	435.55
			1	435.55
17/05/2024	14:50:45.494	3		435.55
			3	435.55
			3	435.55
17/05/2024	14:46:02.991	7		435.45
			7	435.45
			7	435.45
17/05/2024	14:44:46.806	100		435.30
			100	435.30
			100	435.30
17/05/2024	14:44:46.706	5		435.30
			5	435.30
			5	435.30
17/05/2024	14:40:57.709	5		435.40
			5	435.40
			5	435.40
17/05/2024	14:40:16.740	3		435.20
			3	435.20
			3	435.20
17/05/2024	14:37:56.651	35		434.95
			35	434.95
			35	434.95
17/05/2024	14:30:18.711	6		434.40
			6	434.40
			6	434.40
17/05/2024	14:29:25.643	11		434.65
			11	434.65
			11	434.65
17/05/2024	14:29:15.565	5		434.40
			5	434.40
			5	434.40
17/05/2024	14:20:37.553	1		434.70
			1	434.70
			1	434.70
17/05/2024	14:19:43.462	10		434.40
			10	434.40
			10	434.40
17/05/2024	14:19:28.677	20		434.40
			20	434.40
			20	434.40
17/05/2024	14:17:26.730	59		434.50
			59	434.50
			59	434.50
17/05/2024	14:15:25.228	55		434.90
			55	434.90
			55	434.90
17/05/2024	14:08:42.617	6		434.80
			6	434.80
			6	434.80
17/05/2024	14:08:38.069	4		434.80
			4	434.80
			4	434.80
17/05/2024	14:03:23.604	11		434.55
			11	434.55
			11	434.55
17/05/2024	14:02:35.321	12		434.75
			12	434.75
			12	434.75
17/05/2024	13:55:50.846	2		434.75
			2	434.75
			2	434.75
17/05/2024	13:54:24.462	2		434.60
			2	434.60
			2	434.60
17/05/2024	13:53:05.675	1		434.55
			1	434.55
			1	434.55
17/05/2024	13:49:58.731	10		434.70
			10	434.70
			10	434.70
17/05/2024	13:46:33.712	200		434.70
			200	434.70
			200	434.70
17/05/2024	13:44:47.693	100		434.70
			100	434.70
			100	434.70
17/05/2024	13:44:06.101	60		434.60
			60	434.60
			60	434.60
17/05/2024	13:42:59.844	10		434.40
			10	434.40
			10	434.40
17/05/2024	13:29:57.380	10		435.30
			10	435.30
			10	435.30
17/05/2024	13:28:57.924	19		435.00
			19	435.00
			19	435.00
17/05/2024	13:26:21.793	3		435.20
			3	435.20
			3	435.20
17/05/2024	13:25:40.109	27		434.70
			27	434.70
			27	434.70
17/05/2024	13:23:57.107	3		434.85
			3	434.85
			3	434.85
17/05/2024	13:19:01.162	1		434.60
			1	434.60
			1	434.60
17/05/2024	13:13:13.874	5		434.70
			5	434.70
			5	434.70
17/05/2024	13:09:11.470	2		434.85
			2	434.85
			2	434.85
17/05/2024	13:07:58.964	250		434.90
			250	434.90
			250	434.90
17/05/2024	13:03:23.568	10		435.00
			10	435.00
			10	435.00
17/05/2024	12:59:57.644	1		434.65
			1	434.65
			1	434.65
17/05/2024	12:54:30.450	4		434.80
			4	434.80
			4	434.80
17/05/2024	12:52:51.409	230		434.70
			230	434.70
			230	434.70
17/05/2024	12:52:23.971	250		434.70
			250	434.70
			250	434.70
17/05/2024	12:46:39.364	1		434.55
			1	434.55
			1	434.55
17/05/2024	12:43:35.003	1		434.30
			1	434.30
			1	434.30
17/05/2024	12:41:21.294	1		434.15
			1	434.15
			1	434.15
17/05/2024	12:40:59.928	50		434.00
			50	434.00
			50	434.00
17/05/2024	12:39:25.173	1		434.05
			1	434.05
			1	434.05
17/05/2024	12:39:15.999	7		433.70
			7	433.70
			7	433.70
17/05/2024	12:38:03.612	235		434.00
			235	434.00
			235	434.00
17/05/2024	12:37:06.117	2		434.25
			2	434.25
			2	434.25
17/05/2024	12:34:58.288	18		434.25
			18	434.25
			18	434.25
17/05/2024	12:32:20.216	1		434.50
			1	434.50
			1	434.50
17/05/2024	12:30:53.083	10		434.85
			10	434.85
			10	434.85
17/05/2024	12:28:39.139	12		435.15
			12	435.15
			12	435.15
17/05/2024	12:28:03.234	3		434.70
			3	434.70
			3	434.70
17/05/2024	12:26:11.179	10		435.00
			5	435.00
			5	435.00
			10	435.00
17/05/2024	12:25:41.691	250		435.20
			250	435.20
			250	435.20
17/05/2024	12:22:59.347	5		435.70
			5	435.70
			5	435.70
17/05/2024	12:20:15.323	20		435.70
			20	435.70
			20	435.70
17/05/2024	12:19:43.868	100		435.70
			100	435.70
			100	435.70
17/05/2024	12:19:22.390	4		435.50
			4	435.50
			4	435.50
17/05/2024	12:17:46.300	2		435.60
			2	435.60
			2	435.60
17/05/2024	12:11:40.051	3		435.50
			3	435.50
			3	435.50
17/05/2024	12:10:27.888	12		435.45
			12	435.45
			12	435.45
17/05/2024	12:08:46.296	7		435.65
			7	435.65
			7	435.65
17/05/2024	12:03:47.643	3		435.45
			3	435.45
			3	435.45
17/05/2024	12:01:12.949	10		435.40
			10	435.40
			10	435.40
17/05/2024	11:59:01.127	2		435.20
			2	435.20
			2	435.20
17/05/2024	11:56:03.480	75		435.35
			75	435.35
			75	435.35
17/05/2024	11:55:26.399	40		435.25
			40	435.25
			40	435.25
17/05/2024	11:52:45.446	23		435.70
			23	435.70
			23	435.70
17/05/2024	11:44:17.903	1		435.40
			1	435.40
			1	435.40
17/05/2024	11:39:59.467	1		435.40
			1	435.40
			1	435.40
17/05/2024	11:26:21.901	27		435.45
			27	435.45
			27	435.45
17/05/2024	11:26:21.389	10		435.45
			10	435.45
			10	435.45
17/05/2024	11:26:17.804	10		435.45
			10	435.45
			10	435.45
17/05/2024	11:24:56.384	25		436.15
			25	436.15
			25	436.15
17/05/2024	11:23:09.917	20		436.05
			20	436.05
			20	436.05
17/05/2024	11:20:51.871	3		435.90
			3	435.90
			3	435.90
17/05/2024	11:17:36.941	1		435.55
			1	435.55
			1	435.55
17/05/2024	11:15:32.145	2		435.55
			2	435.55
			2	435.55
17/05/2024	11:12:45.507	10		435.75
			10	435.75
			10	435.75
17/05/2024	11:11:23.800	10		435.70
			10	435.70
			10	435.70
17/05/2024	11:11:12.104	3		435.70
			3	435.70
			3	435.70
17/05/2024	11:06:40.859	3		435.90
			3	435.90
			3	435.90
17/05/2024	11:04:50.258	3		435.85
			3	435.85
			3	435.85
17/05/2024	11:01:52.316	8		435.40
			8	435.40
			8	435.40
17/05/2024	11:01:04.787	67		435.40
			67	435.40
			67	435.40
17/05/2024	10:59:37.249	4		435.40
			4	435.40
			4	435.40
17/05/2024	10:51:14.753	6		435.25
			6	435.25
			6	435.25
17/05/2024	10:50:08.832	1		435.10
			1	435.10
			1	435.10
17/05/2024	10:49:48.915	10		434.95
			10	434.95
			10	434.95
17/05/2024	10:49:37.624	23		435.25
			23	435.25
			23	435.25
17/05/2024	10:48:57.576	5		434.95
			5	434.95
			5	434.95
17/05/2024	10:47:45.591	66		435.15
			66	435.15
			66	435.15
17/05/2024	10:42:51.586	2		434.90
			2	434.90
			2	434.90
17/05/2024	10:41:35.534	2		435.30
			2	435.30
			2	435.30
17/05/2024	10:41:13.387	4		434.80
			4	434.80
			4	434.80
17/05/2024	10:37:37.200	1		435.35
			1	435.35
			1	435.35
17/05/2024	10:34:34.364	20		434.90
			20	434.90
			20	434.90
17/05/2024	10:30:23.399	1		434.60
			1	434.60
			1	434.60
17/05/2024	10:28:49.116	9		434.55
			9	434.55
			9	434.55
17/05/2024	10:28:02.527	17		434.55
			17	434.55
			17	434.55
17/05/2024	10:27:39.422	15		434.25
			15	434.25
			15	434.25
17/05/2024	10:25:54.714	15		434.25
			15	434.25
			15	434.25
17/05/2024	10:24:09.605	250		434.30
			250	434.30
			250	434.30
17/05/2024	10:20:30.374	7		434.75
			7	434.75
			7	434.75
17/05/2024	10:19:08.176	1		434.65
			1	434.65
			1	434.65
17/05/2024	10:13:29.734	2		435.80
			2	435.80
			2	435.80
17/05/2024	10:11:21.321	3		436.05
			3	436.05
			3	436.05
17/05/2024	10:10:12.438	10		435.85
			10	435.85
			10	435.85
17/05/2024	10:05:35.260	17		435.65
			17	435.65
			17	435.65
17/05/2024	10:02:39.837	15		435.60
			15	435.60
			15	435.60
17/05/2024	09:59:40.612	3		435.45
			3	435.45
			3	435.45
17/05/2024	09:59:35.629	5		436.15
			5	436.15
			5	436.15
17/05/2024	09:53:41.534	2		435.45
			2	435.45
			2	435.45
17/05/2024	09:51:43.880	12		435.50
			12	435.50
			12	435.50
17/05/2024	09:51:06.863	50		435.60
			50	435.60
			50	435.60
17/05/2024	09:50:08.274	50		435.65
			50	435.65
			50	435.65
17/05/2024	09:48:54.500	4		435.65
			4	435.65
			4	435.65
17/05/2024	09:45:42.771	2		435.60
			2	435.60
			2	435.60
17/05/2024	09:42:00.539	2		435.85
			2	435.85
			2	435.85
17/05/2024	09:40:49.644	3		435.45
			3	435.45
			3	435.45
17/05/2024	09:40:44.292	7		435.45
			7	435.45
			7	435.45
17/05/2024	09:38:07.264	4		435.40
			4	435.40
			4	435.40
17/05/2024	09:35:58.175	1		435.75
			1	435.75
			1	435.75
17/05/2024	09:35:09.264	1		435.40
			1	435.40
			1	435.40
17/05/2024	09:32:05.184	11		435.80
			10	435.80
			1	435.80
			11	435.80
17/05/2024	09:30:36.225	4		435.35
			4	435.35
			4	435.35
17/05/2024	09:30:14.093	3		435.35
			3	435.35
			3	435.35
17/05/2024	09:28:02.741	70		435.35
			10	435.35
			70	435.35
			60	435.35
17/05/2024	09:27:31.556	98		435.75
			98	435.75
			92	435.75
			6	435.75
17/05/2024	09:26:33.445	104		435.65
			104	435.65
			104	435.65
17/05/2024	09:26:26.755	6		436.00
			6	436.00
			6	436.00
17/05/2024	09:26:24.277	5		436.20
			5	436.20
			5	436.20
17/05/2024	09:24:09.587	10		436.25
			10	436.25
			10	436.25
17/05/2024	09:22:41.776	5		435.60
			5	435.60
			5	435.60
17/05/2024	09:20:55.424	15		436.15
			15	436.15
			15	436.15
17/05/2024	09:20:47.157	4		436.20
			4	436.20
			4	436.20
17/05/2024	09:19:33.694	1		435.35
			1	435.35
			1	435.35
17/05/2024	09:18:37.963	2		435.50
			2	435.50
			2	435.50
17/05/2024	09:16:53.202	10		436.10
			10	436.10
			10	436.10
17/05/2024	09:16:36.062	2		435.50
			2	435.50
			2	435.50
17/05/2024	09:10:15.991	5		435.60
			5	435.60
			5	435.60
17/05/2024	09:08:39.969	10		435.55
			10	435.55
			10	435.55
17/05/2024	09:08:34.861	1		436.25
			1	436.25
			1	436.25
17/05/2024	09:07:40.126	2		435.55
			2	435.55
			2	435.55
17/05/2024	09:04:37.646	12		435.55
			12	435.55
			12	435.55
17/05/2024	09:02:14.236	1		434.20
			1	434.20
			1	434.20
17/05/2024	09:00:18.430	250		436.20
			10	436.20
			240	436.20
			250	436.20
17/05/2024	08:58:15.157	13		434.15
			13	434.15
			13	434.15
17/05/2024	08:57:08.944	6		434.20
			5	434.20
			1	434.20
			6	434.20
17/05/2024	08:54:28.315	12		435.05
			12	435.05
			10	435.05
			2	435.05
17/05/2024	08:51:07.864	30		436.25
			10	436.25
			20	436.25
			30	436.25
17/05/2024	08:50:01.073	2		436.30
			2	436.30
			2	436.30
17/05/2024	08:47:09.763	13		435.05
			13	435.05
			3	435.05
			10	435.05
17/05/2024	08:44:34.027	1		436.30
			1	436.30
			1	436.30
17/05/2024	08:36:28.208	6		436.30
			6	436.30
			6	436.30
17/05/2024	08:35:47.013	12		436.30
			12	436.30
			12	436.30
17/05/2024	08:35:02.511	5		436.30
			5	436.30
			5	436.30
17/05/2024	08:31:25.009	9		436.30
			9	436.30
			9	436.30
17/05/2024	08:31:06.726	1		436.30
			1	436.30
			1	436.30
17/05/2024	08:24:20.281	10		436.25
			10	436.25
			10	436.25
17/05/2024	08:22:31.328	15		436.25
			15	436.25
			15	436.25
17/05/2024	08:22:28.872	7		436.25
			7	436.25
			7	436.25
17/05/2024	08:22:19.722	2		434.35
			2	434.35
			2	434.35
17/05/2024	08:21:23.930	20		436.25
			10	436.25
			10	436.25
			20	436.25
17/05/2024	08:18:08.757	9		436.05
			9	436.05
			9	436.05
17/05/2024	08:10:17.703	100		435.00
			100	435.00
			100	435.00
17/05/2024	08:09:58.876	5		434.35
			5	434.35
			5	434.35
17/05/2024	08:08:02.699	2		436.30
			1	436.30
			1	436.30
			2	436.30
17/05/2024	08:00:26.096	1		434.35
			1	434.35
			1	434.35
17/05/2024	08:00:05.012	115		434.40
			10	434.40
			100	434.40
			115	434.40
			5	434.40
17/05/2024	08:00:04.049	23		434.40
			3	434.40
			5	434.40
			20	434.40
			10	434.40
			1	434.40
			2	434.40
			5	434.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 19.196 / Ask: 19.326
Volume: 861 504
-24.14%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 18:27:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice