Coca-Cola Co., The
- Information
- Last
- Buy
- Sell
290
272
58.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:03:01.786 | 5 | 58.32 | |
5 | 58.32 | |||
5 | 58.32 | |||
16/05/2024 | 20:58:39.975 | 519 | 58.30 | |
69 | 58.30 | |||
120 | 58.30 | |||
330 | 58.30 | |||
519 | 58.30 | |||
16/05/2024 | 20:55:51.371 | 17 | 58.36 | |
17 | 58.36 | |||
17 | 58.36 | |||
16/05/2024 | 20:49:03.454 | 37 | 58.33 | |
37 | 58.33 | |||
37 | 58.33 | |||
16/05/2024 | 20:44:51.512 | 100 | 58.41 | |
100 | 58.41 | |||
100 | 58.41 | |||
16/05/2024 | 20:44:08.427 | 10 | 58.42 | |
10 | 58.42 | |||
10 | 58.42 | |||
16/05/2024 | 20:38:47.368 | 5 | 58.36 | |
5 | 58.36 | |||
5 | 58.36 | |||
16/05/2024 | 20:38:47.152 | 5 | 58.42 | |
5 | 58.42 | |||
5 | 58.42 | |||
16/05/2024 | 20:33:00.684 | 85 | 58.42 | |
85 | 58.42 | |||
85 | 58.42 | |||
16/05/2024 | 20:26:55.637 | 85 | 58.42 | |
40 | 58.42 | |||
45 | 58.42 | |||
85 | 58.42 | |||
16/05/2024 | 20:26:32.564 | 100 | 58.37 | |
100 | 58.37 | |||
100 | 58.37 | |||
16/05/2024 | 20:18:57.632 | 15 | 58.33 | |
15 | 58.33 | |||
15 | 58.33 | |||
16/05/2024 | 20:06:51.981 | 80 | 58.38 | |
80 | 58.38 | |||
80 | 58.38 | |||
16/05/2024 | 20:05:49.651 | 5 | 58.32 | |
5 | 58.32 | |||
5 | 58.32 | |||
16/05/2024 | 20:04:01.759 | 1 | 58.32 | |
1 | 58.32 | |||
1 | 58.32 | |||
16/05/2024 | 20:02:27.541 | 20 | 58.32 | |
20 | 58.32 | |||
20 | 58.32 | |||
16/05/2024 | 20:01:19.103 | 2 | 58.33 | |
2 | 58.33 | |||
2 | 58.33 | |||
16/05/2024 | 20:00:35.964 | 1 | 58.33 | |
1 | 58.33 | |||
1 | 58.33 | |||
16/05/2024 | 19:58:59.046 | 25 | 58.35 | |
25 | 58.35 | |||
25 | 58.35 | |||
16/05/2024 | 19:56:19.833 | 25 | 58.42 | |
25 | 58.42 | |||
25 | 58.42 | |||
16/05/2024 | 19:52:09.679 | 10 | 58.41 | |
10 | 58.41 | |||
10 | 58.41 | |||
16/05/2024 | 19:39:51.952 | 13 | 58.38 | |
13 | 58.38 | |||
13 | 58.38 | |||
16/05/2024 | 19:34:54.060 | 10 | 58.40 | |
10 | 58.40 | |||
10 | 58.40 | |||
16/05/2024 | 19:12:21.860 | 50 | 58.49 | |
50 | 58.49 | |||
50 | 58.49 | |||
16/05/2024 | 19:10:13.878 | 42 | 58.43 | |
42 | 58.43 | |||
42 | 58.43 | |||
16/05/2024 | 19:02:02.759 | 27 | 58.47 | |
27 | 58.47 | |||
27 | 58.47 | |||
16/05/2024 | 18:59:52.631 | 14 | 58.44 | |
14 | 58.44 | |||
14 | 58.44 | |||
16/05/2024 | 18:50:41.438 | 5 | 58.42 | |
5 | 58.42 | |||
5 | 58.42 | |||
16/05/2024 | 18:46:20.969 | 10 | 58.40 | |
10 | 58.40 | |||
10 | 58.40 | |||
16/05/2024 | 18:46:07.437 | 52 | 58.33 | |
52 | 58.33 | |||
52 | 58.33 | |||
16/05/2024 | 18:44:44.027 | 350 | 58.33 | |
350 | 58.33 | |||
350 | 58.33 | |||
16/05/2024 | 18:40:06.862 | 40 | 58.40 | |
40 | 58.40 | |||
40 | 58.40 | |||
16/05/2024 | 18:40:05.814 | 34 | 58.34 | |
34 | 58.34 | |||
34 | 58.34 | |||
16/05/2024 | 18:33:46.458 | 100 | 58.41 | |
100 | 58.41 | |||
100 | 58.41 | |||
16/05/2024 | 18:28:55.364 | 150 | 58.40 | |
150 | 58.40 | |||
150 | 58.40 | |||
16/05/2024 | 18:27:42.463 | 12 | 58.42 | |
12 | 58.42 | |||
12 | 58.42 | |||
16/05/2024 | 18:22:07.462 | 21 | 58.41 | |
21 | 58.41 | |||
21 | 58.41 | |||
16/05/2024 | 18:21:15.880 | 50 | 58.41 | |
50 | 58.41 | |||
50 | 58.41 | |||
16/05/2024 | 18:20:55.868 | 10 | 58.41 | |
10 | 58.41 | |||
10 | 58.41 | |||
16/05/2024 | 18:14:47.553 | 35 | 58.43 | |
35 | 58.43 | |||
35 | 58.43 | |||
16/05/2024 | 18:11:09.359 | 2 | 58.41 | |
2 | 58.41 | |||
2 | 58.41 | |||
16/05/2024 | 18:07:26.694 | 3 | 58.47 | |
3 | 58.47 | |||
3 | 58.47 | |||
16/05/2024 | 18:06:52.795 | 1 | 58.48 | |
1 | 58.48 | |||
1 | 58.48 | |||
16/05/2024 | 17:53:16.112 | 2 | 58.44 | |
2 | 58.44 | |||
2 | 58.44 | |||
16/05/2024 | 17:52:40.278 | 400 | 58.44 | |
400 | 58.44 | |||
400 | 58.44 | |||
16/05/2024 | 17:51:13.183 | 20 | 58.41 | |
20 | 58.41 | |||
20 | 58.41 | |||
16/05/2024 | 17:49:38.873 | 20 | 58.41 | |
20 | 58.41 | |||
20 | 58.41 | |||
16/05/2024 | 17:42:36.407 | 35 | 58.46 | |
35 | 58.46 | |||
35 | 58.46 | |||
16/05/2024 | 17:40:22.457 | 80 | 58.50 | |
80 | 58.50 | |||
80 | 58.50 | |||
16/05/2024 | 17:38:20.851 | 2 | 58.47 | |
2 | 58.47 | |||
2 | 58.47 | |||
16/05/2024 | 17:37:26.112 | 340 | 58.55 | |
340 | 58.55 | |||
340 | 58.55 | |||
16/05/2024 | 17:28:00.621 | 20 | 58.51 | |
20 | 58.51 | |||
20 | 58.51 | |||
16/05/2024 | 17:27:39.601 | 2 | 58.56 | |
2 | 58.56 | |||
2 | 58.56 | |||
16/05/2024 | 17:25:37.820 | 12 | 58.55 | |
12 | 58.55 | |||
12 | 58.55 | |||
16/05/2024 | 17:25:30.499 | 150 | 58.50 | |
150 | 58.50 | |||
150 | 58.50 | |||
16/05/2024 | 17:22:11.062 | 80 | 58.49 | |
80 | 58.49 | |||
80 | 58.49 | |||
16/05/2024 | 17:21:14.676 | 13 | 58.43 | |
13 | 58.43 | |||
13 | 58.43 | |||
16/05/2024 | 17:14:05.945 | 40 | 58.42 | |
40 | 58.42 | |||
40 | 58.42 | |||
16/05/2024 | 17:13:50.037 | 40 | 58.42 | |
40 | 58.42 | |||
40 | 58.42 | |||
16/05/2024 | 17:10:34.385 | 60 | 58.44 | |
60 | 58.44 | |||
60 | 58.44 | |||
16/05/2024 | 17:08:23.638 | 100 | 58.42 | |
100 | 58.42 | |||
100 | 58.42 | |||
16/05/2024 | 17:07:32.766 | 100 | 58.46 | |
100 | 58.46 | |||
100 | 58.46 | |||
16/05/2024 | 17:06:22.890 | 4 | 58.41 | |
4 | 58.41 | |||
4 | 58.41 | |||
16/05/2024 | 17:05:11.121 | 22 | 58.41 | |
22 | 58.41 | |||
22 | 58.41 | |||
16/05/2024 | 17:04:03.824 | 519 | 58.45 | |
519 | 58.45 | |||
519 | 58.45 | |||
16/05/2024 | 17:01:42.925 | 20 | 58.49 | |
20 | 58.49 | |||
20 | 58.49 | |||
16/05/2024 | 17:00:57.933 | 100 | 58.52 | |
100 | 58.52 | |||
100 | 58.52 | |||
16/05/2024 | 17:00:38.828 | 8 | 58.47 | |
8 | 58.47 | |||
8 | 58.47 | |||
16/05/2024 | 17:00:02.359 | 50 | 58.52 | |
30 | 58.52 | |||
50 | 58.52 | |||
20 | 58.52 | |||
16/05/2024 | 16:55:29.030 | 5 | 58.45 | |
5 | 58.45 | |||
5 | 58.45 | |||
16/05/2024 | 16:46:15.792 | 68 | 58.49 | |
68 | 58.49 | |||
68 | 58.49 | |||
16/05/2024 | 16:42:14.055 | 100 | 58.41 | |
100 | 58.41 | |||
100 | 58.41 | |||
16/05/2024 | 16:41:49.672 | 88 | 58.41 | |
88 | 58.41 | |||
88 | 58.41 | |||
16/05/2024 | 16:39:42.103 | 25 | 58.42 | |
25 | 58.42 | |||
25 | 58.42 | |||
16/05/2024 | 16:39:29.895 | 125 | 58.42 | |
125 | 58.42 | |||
125 | 58.42 | |||
16/05/2024 | 16:38:13.637 | 15 | 58.46 | |
15 | 58.46 | |||
15 | 58.46 | |||
16/05/2024 | 16:36:26.136 | 2 | 58.44 | |
2 | 58.44 | |||
2 | 58.44 | |||
16/05/2024 | 16:33:57.628 | 470 | 58.40 | |
470 | 58.40 | |||
470 | 58.40 | |||
16/05/2024 | 16:33:45.263 | 500 | 58.43 | |
500 | 58.43 | |||
500 | 58.43 | |||
16/05/2024 | 16:33:12.618 | 509 | 58.40 | |
509 | 58.40 | |||
509 | 58.40 | |||
16/05/2024 | 16:30:23.039 | 8 | 58.44 | |
8 | 58.44 | |||
8 | 58.44 | |||
16/05/2024 | 16:28:23.788 | 25 | 58.47 | |
25 | 58.47 | |||
25 | 58.47 | |||
16/05/2024 | 16:25:51.985 | 30 | 58.43 | |
30 | 58.43 | |||
30 | 58.43 | |||
16/05/2024 | 16:24:05.205 | 9 | 58.47 | |
9 | 58.47 | |||
9 | 58.47 | |||
16/05/2024 | 16:20:49.208 | 25 | 58.48 | |
25 | 58.48 | |||
25 | 58.48 | |||
16/05/2024 | 16:20:17.328 | 3 | 58.48 | |
3 | 58.48 | |||
3 | 58.48 | |||
16/05/2024 | 16:18:57.297 | 199 | 58.42 | |
199 | 58.42 | |||
199 | 58.42 | |||
16/05/2024 | 16:18:33.549 | 80 | 58.42 | |
80 | 58.42 | |||
80 | 58.42 | |||
16/05/2024 | 16:15:35.892 | 29 | 58.45 | |
29 | 58.45 | |||
29 | 58.45 | |||
16/05/2024 | 16:14:27.469 | 2 | 58.51 | |
2 | 58.51 | |||
2 | 58.51 | |||
16/05/2024 | 16:12:14.728 | 1 | 58.42 | |
1 | 58.42 | |||
1 | 58.42 | |||
16/05/2024 | 16:11:25.272 | 5 | 58.49 | |
5 | 58.49 | |||
5 | 58.49 | |||
16/05/2024 | 16:10:53.253 | 210 | 58.43 | |
210 | 58.43 | |||
210 | 58.43 | |||
16/05/2024 | 16:08:06.647 | 1 | 58.50 | |
1 | 58.50 | |||
1 | 58.50 | |||
16/05/2024 | 16:05:36.590 | 90 | 58.42 | |
90 | 58.42 | |||
90 | 58.42 | |||
16/05/2024 | 16:04:48.129 | 6 | 58.41 | |
6 | 58.41 | |||
6 | 58.41 | |||
16/05/2024 | 16:04:36.799 | 21 | 58.40 | |
21 | 58.40 | |||
21 | 58.40 | |||
16/05/2024 | 16:01:58.557 | 100 | 58.36 | |
100 | 58.36 | |||
100 | 58.36 | |||
16/05/2024 | 16:01:43.946 | 25 | 58.36 | |
25 | 58.36 | |||
25 | 58.36 | |||
16/05/2024 | 15:59:12.904 | 265 | 58.34 | |
265 | 58.34 | |||
265 | 58.34 | |||
16/05/2024 | 15:59:01.786 | 10 | 58.32 | |
10 | 58.32 | |||
10 | 58.32 | |||
16/05/2024 | 15:58:59.828 | 6 | 58.32 | |
6 | 58.32 | |||
6 | 58.32 | |||
16/05/2024 | 15:56:40.749 | 425 | 58.40 | |
425 | 58.40 | |||
425 | 58.40 | |||
16/05/2024 | 15:54:53.124 | 1 | 58.35 | |
1 | 58.35 | |||
1 | 58.35 | |||
16/05/2024 | 15:54:31.560 | 19 | 58.40 | |
19 | 58.40 | |||
19 | 58.40 | |||
16/05/2024 | 15:52:02.752 | 6 | 58.28 | |
6 | 58.28 | |||
6 | 58.28 | |||
16/05/2024 | 15:51:53.080 | 6 | 58.28 | |
6 | 58.28 | |||
6 | 58.28 | |||
16/05/2024 | 15:50:54.172 | 47 | 58.28 | |
47 | 58.28 | |||
47 | 58.28 | |||
16/05/2024 | 15:47:05.858 | 16 | 58.33 | |
16 | 58.33 | |||
16 | 58.33 | |||
16/05/2024 | 15:45:58.619 | 6 | 58.35 | |
6 | 58.35 | |||
6 | 58.35 | |||
16/05/2024 | 15:45:58.516 | 15 | 58.30 | |
15 | 58.30 | |||
15 | 58.30 | |||
16/05/2024 | 15:43:48.494 | 171 | 58.30 | |
171 | 58.30 | |||
171 | 58.30 | |||
16/05/2024 | 15:42:30.288 | 20 | 58.25 | |
20 | 58.25 | |||
20 | 58.25 | |||
16/05/2024 | 15:41:06.469 | 7 | 58.20 | |
7 | 58.20 | |||
7 | 58.20 | |||
16/05/2024 | 15:38:37.256 | 25 | 58.25 | |
25 | 58.25 | |||
25 | 58.25 | |||
16/05/2024 | 15:38:03.098 | 54 | 58.17 | |
54 | 58.17 | |||
54 | 58.17 | |||
16/05/2024 | 15:36:27.616 | 4 | 58.16 | |
4 | 58.16 | |||
4 | 58.16 | |||
16/05/2024 | 15:35:35.724 | 100 | 58.24 | |
100 | 58.24 | |||
100 | 58.24 | |||
16/05/2024 | 15:34:55.560 | 77 | 58.18 | |
77 | 58.18 | |||
77 | 58.18 | |||
16/05/2024 | 15:32:58.055 | 15 | 58.09 | |
15 | 58.09 | |||
15 | 58.09 | |||
16/05/2024 | 15:32:33.718 | 15 | 58.15 | |
15 | 58.15 | |||
15 | 58.15 | |||
16/05/2024 | 15:30:50.995 | 94 | 58.25 | |
94 | 58.25 | |||
94 | 58.25 | |||
16/05/2024 | 15:30:50.211 | 130 | 58.28 | |
130 | 58.28 | |||
130 | 58.28 | |||
16/05/2024 | 15:30:49.224 | 151 | 58.28 | |
151 | 58.28 | |||
151 | 58.28 | |||
16/05/2024 | 15:25:36.768 | 200 | 58.26 | |
200 | 58.26 | |||
200 | 58.26 | |||
16/05/2024 | 15:24:45.464 | 50 | 58.24 | |
50 | 58.24 | |||
50 | 58.24 | |||
16/05/2024 | 15:19:51.086 | 46 | 58.26 | |
46 | 58.26 | |||
46 | 58.26 | |||
16/05/2024 | 15:18:26.760 | 17 | 58.19 | |
17 | 58.19 | |||
17 | 58.19 | |||
16/05/2024 | 15:16:35.126 | 30 | 58.27 | |
30 | 58.27 | |||
30 | 58.27 | |||
16/05/2024 | 15:13:36.486 | 1 | 58.19 | |
1 | 58.19 | |||
1 | 58.19 | |||
16/05/2024 | 15:13:32.690 | 195 | 58.19 | |
195 | 58.19 | |||
195 | 58.19 | |||
16/05/2024 | 15:13:30.205 | 430 | 58.19 | |
430 | 58.19 | |||
430 | 58.19 | |||
16/05/2024 | 15:11:37.774 | 18 | 58.18 | |
18 | 58.18 | |||
18 | 58.18 | |||
16/05/2024 | 15:07:17.381 | 50 | 58.27 | |
50 | 58.27 | |||
50 | 58.27 | |||
16/05/2024 | 15:06:10.111 | 25 | 58.18 | |
25 | 58.18 | |||
25 | 58.18 | |||
16/05/2024 | 15:06:03.760 | 2 | 58.26 | |
2 | 58.26 | |||
2 | 58.26 | |||
16/05/2024 | 15:02:30.721 | 140 | 58.26 | |
140 | 58.26 | |||
140 | 58.26 | |||
16/05/2024 | 14:59:45.351 | 2 | 58.27 | |
2 | 58.27 | |||
2 | 58.27 | |||
16/05/2024 | 14:56:38.914 | 3 | 58.24 | |
3 | 58.24 | |||
3 | 58.24 | |||
16/05/2024 | 14:54:32.658 | 12 | 58.24 | |
12 | 58.24 | |||
12 | 58.24 | |||
16/05/2024 | 14:48:33.583 | 300 | 58.24 | |
300 | 58.24 | |||
300 | 58.24 | |||
16/05/2024 | 14:43:34.239 | 23 | 58.16 | |
23 | 58.16 | |||
23 | 58.16 | |||
16/05/2024 | 14:42:56.110 | 125 | 58.16 | |
125 | 58.16 | |||
125 | 58.16 | |||
16/05/2024 | 14:42:32.256 | 84 | 58.24 | |
84 | 58.24 | |||
84 | 58.24 | |||
16/05/2024 | 14:39:04.936 | 50 | 58.24 | |
50 | 58.24 | |||
50 | 58.24 | |||
16/05/2024 | 14:38:28.331 | 85 | 58.25 | |
85 | 58.25 | |||
85 | 58.25 | |||
16/05/2024 | 14:38:19.260 | 430 | 58.25 | |
430 | 58.25 | |||
430 | 58.25 | |||
16/05/2024 | 14:30:07.182 | 430 | 58.23 | |
430 | 58.23 | |||
430 | 58.23 | |||
16/05/2024 | 14:26:18.451 | 20 | 58.21 | |
20 | 58.21 | |||
20 | 58.21 | |||
16/05/2024 | 14:23:17.288 | 20 | 58.21 | |
20 | 58.21 | |||
20 | 58.21 | |||
16/05/2024 | 14:21:39.643 | 100 | 58.20 | |
100 | 58.20 | |||
100 | 58.20 | |||
16/05/2024 | 14:16:09.540 | 430 | 58.15 | |
430 | 58.15 | |||
430 | 58.15 | |||
16/05/2024 | 14:15:30.839 | 4 | 58.10 | |
4 | 58.10 | |||
4 | 58.10 | |||
16/05/2024 | 14:15:10.387 | 29 | 58.10 | |
29 | 58.10 | |||
29 | 58.10 | |||
16/05/2024 | 14:12:12.612 | 35 | 58.10 | |
35 | 58.10 | |||
35 | 58.10 | |||
16/05/2024 | 14:04:51.044 | 5 | 58.18 | |
5 | 58.18 | |||
5 | 58.18 | |||
16/05/2024 | 14:01:40.981 | 370 | 58.16 | |
370 | 58.16 | |||
370 | 58.16 | |||
16/05/2024 | 13:57:00.641 | 27 | 58.20 | |
27 | 58.20 | |||
27 | 58.20 | |||
16/05/2024 | 13:52:31.043 | 15 | 58.16 | |
15 | 58.16 | |||
15 | 58.16 | |||
16/05/2024 | 13:45:08.058 | 8 | 58.12 | |
8 | 58.12 | |||
8 | 58.12 | |||
16/05/2024 | 13:38:27.207 | 1 | 58.10 | |
1 | 58.10 | |||
1 | 58.10 | |||
16/05/2024 | 13:37:16.257 | 17 | 58.09 | |
17 | 58.09 | |||
17 | 58.09 | |||
16/05/2024 | 13:35:59.250 | 400 | 58.11 | |
400 | 58.11 | |||
400 | 58.11 | |||
16/05/2024 | 13:34:19.258 | 7 | 58.13 | |
7 | 58.13 | |||
7 | 58.13 | |||
16/05/2024 | 13:32:13.351 | 18 | 58.18 | |
18 | 58.18 | |||
12 | 58.18 | |||
6 | 58.18 | |||
16/05/2024 | 13:31:03.192 | 41 | 58.19 | |
41 | 58.19 | |||
41 | 58.19 | |||
16/05/2024 | 13:26:40.630 | 12 | 58.18 | |
12 | 58.18 | |||
12 | 58.18 | |||
16/05/2024 | 13:23:35.915 | 430 | 58.13 | |
430 | 58.13 | |||
430 | 58.13 | |||
16/05/2024 | 13:20:46.100 | 430 | 58.07 | |
430 | 58.07 | |||
430 | 58.07 | |||
16/05/2024 | 13:13:52.885 | 50 | 58.17 | |
50 | 58.17 | |||
50 | 58.17 | |||
16/05/2024 | 13:13:11.171 | 2 | 58.17 | |
2 | 58.17 | |||
2 | 58.17 | |||
16/05/2024 | 13:10:57.469 | 18 | 58.17 | |
18 | 58.17 | |||
18 | 58.17 | |||
16/05/2024 | 13:09:10.403 | 5 | 58.17 | |
5 | 58.17 | |||
5 | 58.17 | |||
16/05/2024 | 12:59:52.539 | 12 | 58.11 | |
12 | 58.11 | |||
12 | 58.11 | |||
16/05/2024 | 12:54:45.604 | 40 | 58.17 | |
40 | 58.17 | |||
40 | 58.17 | |||
16/05/2024 | 12:54:33.486 | 4 | 58.17 | |
4 | 58.17 | |||
4 | 58.17 | |||
16/05/2024 | 12:51:30.671 | 1 | 58.17 | |
1 | 58.17 | |||
1 | 58.17 | |||
16/05/2024 | 12:51:21.030 | 24 | 58.12 | |
24 | 58.12 | |||
24 | 58.12 | |||
16/05/2024 | 12:50:46.015 | 10 | 58.17 | |
10 | 58.17 | |||
10 | 58.17 | |||
16/05/2024 | 12:50:38.627 | 8 | 58.12 | |
8 | 58.12 | |||
8 | 58.12 | |||
16/05/2024 | 12:43:20.820 | 200 | 58.12 | |
200 | 58.12 | |||
200 | 58.12 | |||
16/05/2024 | 12:42:42.742 | 100 | 58.17 | |
100 | 58.17 | |||
100 | 58.17 | |||
16/05/2024 | 12:40:59.526 | 30 | 58.12 | |
30 | 58.12 | |||
30 | 58.12 | |||
16/05/2024 | 12:32:59.441 | 162 | 58.11 | |
162 | 58.11 | |||
162 | 58.11 | |||
16/05/2024 | 12:32:44.556 | 85 | 58.11 | |
85 | 58.11 | |||
85 | 58.11 | |||
16/05/2024 | 12:26:40.584 | 10 | 58.17 | |
10 | 58.17 | |||
10 | 58.17 | |||
16/05/2024 | 12:15:36.410 | 5 | 58.13 | |
5 | 58.13 | |||
5 | 58.13 | |||
16/05/2024 | 12:15:01.876 | 6 | 58.23 | |
6 | 58.23 | |||
6 | 58.23 | |||
16/05/2024 | 12:14:46.378 | 20 | 58.23 | |
20 | 58.23 | |||
20 | 58.23 | |||
16/05/2024 | 11:57:40.881 | 50 | 58.14 | |
50 | 58.14 | |||
50 | 58.14 | |||
16/05/2024 | 11:55:13.136 | 40 | 58.24 | |
40 | 58.24 | |||
40 | 58.24 | |||
16/05/2024 | 11:53:13.443 | 30 | 58.24 | |
30 | 58.24 | |||
30 | 58.24 | |||
16/05/2024 | 11:46:49.604 | 60 | 58.20 | |
60 | 58.20 | |||
60 | 58.20 | |||
16/05/2024 | 11:40:14.627 | 430 | 58.22 | |
430 | 58.22 | |||
430 | 58.22 | |||
16/05/2024 | 11:40:05.055 | 3 | 58.22 | |
3 | 58.22 | |||
3 | 58.22 | |||
16/05/2024 | 11:39:50.997 | 2 | 58.24 | |
2 | 58.24 | |||
2 | 58.24 | |||
16/05/2024 | 11:36:57.269 | 3 | 58.21 | |
3 | 58.21 | |||
3 | 58.21 | |||
16/05/2024 | 11:33:17.548 | 37 | 58.20 | |
37 | 58.20 | |||
37 | 58.20 | |||
16/05/2024 | 11:32:01.588 | 40 | 58.24 | |
40 | 58.24 | |||
40 | 58.24 | |||
16/05/2024 | 11:31:11.038 | 2 | 58.24 | |
2 | 58.24 | |||
2 | 58.24 | |||
16/05/2024 | 11:30:00.074 | 100 | 58.24 | |
100 | 58.24 | |||
100 | 58.24 | |||
16/05/2024 | 11:27:08.605 | 75 | 58.20 | |
75 | 58.20 | |||
75 | 58.20 | |||
16/05/2024 | 11:25:13.430 | 25 | 58.16 | |
25 | 58.16 | |||
25 | 58.16 | |||
16/05/2024 | 11:23:52.941 | 30 | 58.15 | |
30 | 58.15 | |||
30 | 58.15 | |||
16/05/2024 | 11:19:00.504 | 2 | 58.15 | |
2 | 58.15 | |||
2 | 58.15 | |||
16/05/2024 | 11:17:01.264 | 50 | 58.19 | |
50 | 58.19 | |||
50 | 58.19 | |||
16/05/2024 | 11:15:56.503 | 1 | 58.19 | |
1 | 58.19 | |||
1 | 58.19 | |||
16/05/2024 | 11:13:56.009 | 5 | 58.19 | |
5 | 58.19 | |||
5 | 58.19 | |||
16/05/2024 | 10:59:24.912 | 85 | 58.19 | |
85 | 58.19 | |||
85 | 58.19 | |||
16/05/2024 | 10:56:18.657 | 14 | 58.19 | |
14 | 58.19 | |||
14 | 58.19 | |||
16/05/2024 | 10:56:18.512 | 88 | 58.19 | |
88 | 58.19 | |||
88 | 58.19 | |||
16/05/2024 | 10:55:26.610 | 50 | 58.14 | |
50 | 58.14 | |||
50 | 58.14 | |||
16/05/2024 | 10:53:08.922 | 10 | 58.19 | |
10 | 58.19 | |||
10 | 58.19 | |||
16/05/2024 | 10:52:14.068 | 50 | 58.15 | |
50 | 58.15 | |||
50 | 58.15 | |||
16/05/2024 | 10:48:01.761 | 300 | 58.15 | |
300 | 58.15 | |||
300 | 58.15 | |||
16/05/2024 | 10:39:03.216 | 3 | 58.15 | |
3 | 58.15 | |||
3 | 58.15 | |||
16/05/2024 | 10:34:35.539 | 16 | 58.19 | |
16 | 58.19 | |||
16 | 58.19 | |||
16/05/2024 | 10:24:53.400 | 88 | 58.19 | |
88 | 58.19 | |||
88 | 58.19 | |||
16/05/2024 | 10:19:35.622 | 20 | 58.19 | |
20 | 58.19 | |||
20 | 58.19 | |||
16/05/2024 | 10:18:34.290 | 10 | 58.19 | |
10 | 58.19 | |||
10 | 58.19 | |||
16/05/2024 | 10:15:28.400 | 188 | 58.14 | |
188 | 58.14 | |||
188 | 58.14 | |||
16/05/2024 | 10:12:31.921 | 100 | 58.14 | |
100 | 58.14 | |||
100 | 58.14 | |||
16/05/2024 | 10:12:20.634 | 51 | 58.14 | |
51 | 58.14 | |||
51 | 58.14 | |||
16/05/2024 | 10:11:02.746 | 100 | 58.13 | |
100 | 58.13 | |||
100 | 58.13 | |||
16/05/2024 | 10:06:00.205 | 12 | 58.19 | |
12 | 58.19 | |||
12 | 58.19 | |||
16/05/2024 | 10:05:53.474 | 88 | 58.19 | |
88 | 58.19 | |||
88 | 58.19 | |||
16/05/2024 | 10:05:07.878 | 100 | 58.16 | |
100 | 58.16 | |||
100 | 58.16 | |||
16/05/2024 | 10:04:46.639 | 72 | 58.19 | |
72 | 58.19 | |||
72 | 58.19 | |||
16/05/2024 | 10:01:10.253 | 88 | 58.19 | |
88 | 58.19 | |||
88 | 58.19 | |||
16/05/2024 | 09:57:25.937 | 5 | 58.08 | |
5 | 58.08 | |||
5 | 58.08 | |||
16/05/2024 | 09:56:31.723 | 27 | 58.19 | |
27 | 58.19 | |||
27 | 58.19 | |||
16/05/2024 | 09:55:42.256 | 14 | 58.19 | |
14 | 58.19 | |||
14 | 58.19 | |||
16/05/2024 | 09:55:11.096 | 50 | 58.19 | |
50 | 58.19 | |||
50 | 58.19 | |||
16/05/2024 | 09:54:33.085 | 61 | 58.09 | |
61 | 58.09 | |||
61 | 58.09 | |||
16/05/2024 | 09:52:08.607 | 5 | 58.17 | |
5 | 58.17 | |||
5 | 58.17 | |||
16/05/2024 | 09:49:26.693 | 44 | 58.09 | |
44 | 58.09 | |||
44 | 58.09 | |||
16/05/2024 | 09:48:04.756 | 10 | 58.09 | |
10 | 58.09 | |||
10 | 58.09 | |||
16/05/2024 | 09:47:37.590 | 270 | 58.09 | |
270 | 58.09 | |||
270 | 58.09 | |||
16/05/2024 | 09:47:12.385 | 100 | 58.08 | |
100 | 58.08 | |||
100 | 58.08 | |||
16/05/2024 | 09:41:46.207 | 24 | 58.10 | |
20 | 58.10 | |||
24 | 58.10 | |||
4 | 58.10 | |||
16/05/2024 | 09:33:37.041 | 4 | 58.16 | |
4 | 58.16 | |||
4 | 58.16 | |||
16/05/2024 | 09:30:19.623 | 3 | 58.11 | |
3 | 58.11 | |||
3 | 58.11 | |||
16/05/2024 | 09:30:19.387 | 1 | 58.11 | |
1 | 58.11 | |||
1 | 58.11 | |||
16/05/2024 | 09:30:10.259 | 88 | 58.11 | |
88 | 58.11 | |||
88 | 58.11 | |||
16/05/2024 | 09:30:09.812 | 43 | 58.16 | |
43 | 58.16 | |||
43 | 58.16 | |||
16/05/2024 | 09:30:08.807 | 56 | 58.16 | |
56 | 58.16 | |||
56 | 58.16 | |||
16/05/2024 | 09:28:07.651 | 67 | 58.16 | |
67 | 58.16 | |||
67 | 58.16 | |||
16/05/2024 | 09:27:08.343 | 70 | 58.16 | |
70 | 58.16 | |||
70 | 58.16 | |||
16/05/2024 | 09:26:41.495 | 1 | 58.11 | |
1 | 58.11 | |||
1 | 58.11 | |||
16/05/2024 | 09:23:50.317 | 17 | 58.16 | |
17 | 58.16 | |||
17 | 58.16 | |||
16/05/2024 | 09:23:23.090 | 6 | 58.11 | |
6 | 58.11 | |||
6 | 58.11 | |||
16/05/2024 | 09:20:45.435 | 25 | 58.11 | |
25 | 58.11 | |||
25 | 58.11 | |||
16/05/2024 | 09:19:20.592 | 10 | 58.11 | |
10 | 58.11 | |||
10 | 58.11 | |||
16/05/2024 | 09:16:58.089 | 88 | 58.11 | |
88 | 58.11 | |||
88 | 58.11 | |||
16/05/2024 | 09:09:21.015 | 17 | 58.22 | |
17 | 58.22 | |||
17 | 58.22 | |||
16/05/2024 | 09:05:20.860 | 60 | 58.15 | |
60 | 58.15 | |||
60 | 58.15 | |||
16/05/2024 | 08:51:15.874 | 80 | 58.16 | |
80 | 58.16 | |||
80 | 58.16 | |||
16/05/2024 | 08:42:44.516 | 10 | 58.24 | |
10 | 58.24 | |||
10 | 58.24 | |||
16/05/2024 | 08:42:35.654 | 5 | 58.24 | |
5 | 58.24 | |||
5 | 58.24 | |||
16/05/2024 | 08:40:32.167 | 19 | 58.24 | |
19 | 58.24 | |||
19 | 58.24 | |||
16/05/2024 | 08:34:51.046 | 5 | 58.24 | |
5 | 58.24 | |||
5 | 58.24 | |||
16/05/2024 | 08:28:49.490 | 23 | 58.24 | |
23 | 58.24 | |||
23 | 58.24 | |||
16/05/2024 | 08:24:18.250 | 20 | 58.16 | |
20 | 58.16 | |||
20 | 58.16 | |||
16/05/2024 | 08:17:27.202 | 70 | 58.16 | |
70 | 58.16 | |||
70 | 58.16 | |||
16/05/2024 | 08:05:58.848 | 2 | 58.16 | |
2 | 58.16 | |||
2 | 58.16 | |||
16/05/2024 | 08:03:34.409 | 2 | 58.24 | |
2 | 58.24 | |||
2 | 58.24 | |||
16/05/2024 | 08:01:27.647 | 20 | 58.16 | |
20 | 58.16 | |||
20 | 58.16 | |||
16/05/2024 | 08:00:45.054 | 12 | 58.16 | |
12 | 58.16 | |||
12 | 58.16 | |||
16/05/2024 | 08:00:41.440 | 88 | 58.16 | |
88 | 58.16 | |||
88 | 58.16 | |||
16/05/2024 | 08:00:41.030 | 98 | 58.16 | |
48 | 58.16 | |||
88 | 58.16 | |||
50 | 58.16 | |||
10 | 58.16 | |||
16/05/2024 | 08:00:40.556 | 95 | 58.21 | |
88 | 58.21 | |||
41 | 58.21 | |||
7 | 58.21 | |||
54 | 58.21 | |||
16/05/2024 | 08:00:03.050 | 161 | 58.21 | |
70 | 58.21 | |||
5 | 58.21 | |||
20 | 58.21 | |||
40 | 58.21 | |||
10 | 58.21 | |||
20 | 58.21 | |||
20 | 58.21 | |||
18 | 58.21 | |||
11 | 58.21 | |||
20 | 58.21 | |||
88 | 58.21 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 21:03:27
Last Update:
16/05/2024 @ 21:03:27