Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
327
276
57,66
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 19:02:43,770 | 10 | 57,66 | |
10 | 57,66 | |||
10 | 57,66 | |||
29.04.2024 | 18:59:58,510 | 10 | 57,65 | |
10 | 57,65 | |||
10 | 57,65 | |||
29.04.2024 | 18:57:36,589 | 150 | 57,68 | |
150 | 57,68 | |||
150 | 57,68 | |||
29.04.2024 | 18:55:17,130 | 99 | 57,62 | |
99 | 57,62 | |||
99 | 57,62 | |||
29.04.2024 | 18:48:56,420 | 70 | 57,58 | |
70 | 57,58 | |||
70 | 57,58 | |||
29.04.2024 | 18:48:02,407 | 36 | 57,63 | |
36 | 57,63 | |||
36 | 57,63 | |||
29.04.2024 | 18:47:25,510 | 50 | 57,63 | |
50 | 57,63 | |||
50 | 57,63 | |||
29.04.2024 | 18:44:21,034 | 30 | 57,69 | |
30 | 57,69 | |||
30 | 57,69 | |||
29.04.2024 | 18:42:23,133 | 10 | 57,74 | |
10 | 57,74 | |||
10 | 57,74 | |||
29.04.2024 | 18:36:39,252 | 20 | 57,74 | |
20 | 57,74 | |||
20 | 57,74 | |||
29.04.2024 | 18:34:33,199 | 350 | 57,74 | |
350 | 57,74 | |||
350 | 57,74 | |||
29.04.2024 | 18:29:39,890 | 800 | 57,76 | |
800 | 57,76 | |||
800 | 57,76 | |||
29.04.2024 | 18:29:39,788 | 1 | 57,75 | |
1 | 57,75 | |||
1 | 57,75 | |||
29.04.2024 | 18:28:52,700 | 14 | 57,63 | |
14 | 57,63 | |||
14 | 57,63 | |||
29.04.2024 | 18:24:36,530 | 1 | 57,71 | |
1 | 57,71 | |||
1 | 57,71 | |||
29.04.2024 | 18:24:05,047 | 488 | 57,64 | |
488 | 57,64 | |||
488 | 57,64 | |||
29.04.2024 | 18:23:59,074 | 1 400 | 57,64 | |
1 400 | 57,64 | |||
1 400 | 57,64 | |||
29.04.2024 | 18:21:34,469 | 57 | 57,64 | |
57 | 57,64 | |||
57 | 57,64 | |||
29.04.2024 | 18:20:50,859 | 2 | 57,68 | |
2 | 57,68 | |||
2 | 57,68 | |||
29.04.2024 | 18:17:40,919 | 1 | 57,68 | |
1 | 57,68 | |||
1 | 57,68 | |||
29.04.2024 | 18:15:22,218 | 5 | 57,71 | |
5 | 57,71 | |||
5 | 57,71 | |||
29.04.2024 | 18:12:40,504 | 1 | 57,68 | |
1 | 57,68 | |||
1 | 57,68 | |||
29.04.2024 | 18:12:05,709 | 30 | 57,68 | |
30 | 57,68 | |||
30 | 57,68 | |||
29.04.2024 | 18:10:54,334 | 57 | 57,69 | |
57 | 57,69 | |||
57 | 57,69 | |||
29.04.2024 | 18:03:31,030 | 15 | 57,70 | |
15 | 57,70 | |||
15 | 57,70 | |||
29.04.2024 | 18:02:22,363 | 2 | 57,66 | |
2 | 57,66 | |||
2 | 57,66 | |||
29.04.2024 | 18:01:00,824 | 18 | 57,67 | |
18 | 57,67 | |||
18 | 57,67 | |||
29.04.2024 | 17:57:52,617 | 40 | 57,62 | |
40 | 57,62 | |||
40 | 57,62 | |||
29.04.2024 | 17:57:36,573 | 101 | 57,60 | |
101 | 57,60 | |||
101 | 57,60 | |||
29.04.2024 | 17:55:17,891 | 1 | 57,61 | |
1 | 57,61 | |||
1 | 57,61 | |||
29.04.2024 | 17:55:02,928 | 20 | 57,58 | |
20 | 57,58 | |||
20 | 57,58 | |||
29.04.2024 | 17:55:01,206 | 22 | 57,57 | |
22 | 57,57 | |||
22 | 57,57 | |||
29.04.2024 | 17:53:58,325 | 30 | 57,58 | |
30 | 57,58 | |||
30 | 57,58 | |||
29.04.2024 | 17:52:39,646 | 17 | 57,58 | |
17 | 57,58 | |||
17 | 57,58 | |||
29.04.2024 | 17:49:07,921 | 20 | 57,61 | |
20 | 57,61 | |||
20 | 57,61 | |||
29.04.2024 | 17:46:24,760 | 15 | 57,61 | |
15 | 57,61 | |||
15 | 57,61 | |||
29.04.2024 | 17:45:19,048 | 1 | 57,57 | |
1 | 57,57 | |||
1 | 57,57 | |||
29.04.2024 | 17:42:33,354 | 12 | 57,63 | |
12 | 57,63 | |||
12 | 57,63 | |||
29.04.2024 | 17:41:44,208 | 9 | 57,62 | |
9 | 57,62 | |||
9 | 57,62 | |||
29.04.2024 | 17:39:21,132 | 9 | 57,60 | |
9 | 57,60 | |||
9 | 57,60 | |||
29.04.2024 | 17:34:12,803 | 2 | 57,58 | |
2 | 57,58 | |||
2 | 57,58 | |||
29.04.2024 | 17:29:47,232 | 2 | 57,55 | |
2 | 57,55 | |||
2 | 57,55 | |||
29.04.2024 | 17:29:14,531 | 1 | 57,55 | |
1 | 57,55 | |||
1 | 57,55 | |||
29.04.2024 | 17:18:10,208 | 10 | 57,63 | |
10 | 57,63 | |||
10 | 57,63 | |||
29.04.2024 | 17:15:07,433 | 8 | 57,55 | |
8 | 57,55 | |||
8 | 57,55 | |||
29.04.2024 | 17:09:22,269 | 25 | 57,63 | |
25 | 57,63 | |||
25 | 57,63 | |||
29.04.2024 | 17:08:38,214 | 20 | 57,63 | |
20 | 57,63 | |||
20 | 57,63 | |||
29.04.2024 | 17:06:51,619 | 20 | 57,64 | |
20 | 57,64 | |||
20 | 57,64 | |||
29.04.2024 | 17:05:28,365 | 20 | 57,65 | |
20 | 57,65 | |||
20 | 57,65 | |||
29.04.2024 | 17:03:38,196 | 183 | 57,66 | |
183 | 57,66 | |||
183 | 57,66 | |||
29.04.2024 | 17:00:49,477 | 6 | 57,67 | |
6 | 57,67 | |||
6 | 57,67 | |||
29.04.2024 | 16:58:38,357 | 50 | 57,68 | |
50 | 57,68 | |||
50 | 57,68 | |||
29.04.2024 | 16:58:25,569 | 1 | 57,67 | |
1 | 57,67 | |||
1 | 57,67 | |||
29.04.2024 | 16:56:55,962 | 35 | 57,70 | |
35 | 57,70 | |||
35 | 57,70 | |||
29.04.2024 | 16:56:31,998 | 6 | 57,72 | |
6 | 57,72 | |||
6 | 57,72 | |||
29.04.2024 | 16:56:13,758 | 20 | 57,74 | |
20 | 57,74 | |||
20 | 57,74 | |||
29.04.2024 | 16:54:00,399 | 18 | 57,74 | |
18 | 57,74 | |||
18 | 57,74 | |||
29.04.2024 | 16:51:57,281 | 11 | 57,70 | |
11 | 57,70 | |||
11 | 57,70 | |||
29.04.2024 | 16:47:02,002 | 18 | 57,71 | |
18 | 57,71 | |||
18 | 57,71 | |||
29.04.2024 | 16:41:54,255 | 160 | 57,67 | |
160 | 57,67 | |||
160 | 57,67 | |||
29.04.2024 | 16:41:29,951 | 50 | 57,63 | |
50 | 57,63 | |||
50 | 57,63 | |||
29.04.2024 | 16:33:28,645 | 332 | 57,66 | |
332 | 57,66 | |||
332 | 57,66 | |||
29.04.2024 | 16:33:15,144 | 2 | 57,66 | |
2 | 57,66 | |||
2 | 57,66 | |||
29.04.2024 | 16:31:24,031 | 1 | 57,63 | |
1 | 57,63 | |||
1 | 57,63 | |||
29.04.2024 | 16:31:10,312 | 6 | 57,62 | |
6 | 57,62 | |||
6 | 57,62 | |||
29.04.2024 | 16:29:49,926 | 35 | 57,66 | |
35 | 57,66 | |||
35 | 57,66 | |||
29.04.2024 | 16:28:12,244 | 40 | 57,64 | |
40 | 57,64 | |||
40 | 57,64 | |||
29.04.2024 | 16:27:47,025 | 40 | 57,65 | |
40 | 57,65 | |||
40 | 57,65 | |||
29.04.2024 | 16:25:31,277 | 25 | 57,62 | |
25 | 57,62 | |||
25 | 57,62 | |||
29.04.2024 | 16:23:31,166 | 167 | 57,62 | |
167 | 57,62 | |||
167 | 57,62 | |||
29.04.2024 | 16:19:50,966 | 1 | 57,56 | |
1 | 57,56 | |||
1 | 57,56 | |||
29.04.2024 | 16:16:42,760 | 6 | 57,67 | |
6 | 57,67 | |||
6 | 57,67 | |||
29.04.2024 | 16:15:32,500 | 3 | 57,69 | |
3 | 57,69 | |||
3 | 57,69 | |||
29.04.2024 | 16:11:53,060 | 10 | 57,55 | |
10 | 57,55 | |||
10 | 57,55 | |||
29.04.2024 | 16:05:13,994 | 1 | 57,56 | |
1 | 57,56 | |||
1 | 57,56 | |||
29.04.2024 | 16:03:52,032 | 40 | 57,56 | |
40 | 57,56 | |||
40 | 57,56 | |||
29.04.2024 | 16:01:10,075 | 4 | 57,58 | |
4 | 57,58 | |||
4 | 57,58 | |||
29.04.2024 | 15:54:16,226 | 100 | 57,67 | |
100 | 57,67 | |||
100 | 57,67 | |||
29.04.2024 | 15:52:49,753 | 500 | 57,72 | |
500 | 57,72 | |||
500 | 57,72 | |||
29.04.2024 | 15:43:11,444 | 110 | 57,65 | |
110 | 57,65 | |||
110 | 57,65 | |||
29.04.2024 | 15:41:07,011 | 150 | 57,68 | |
150 | 57,68 | |||
150 | 57,68 | |||
29.04.2024 | 15:39:14,515 | 50 | 57,75 | |
50 | 57,75 | |||
50 | 57,75 | |||
29.04.2024 | 15:39:12,092 | 5 | 57,75 | |
5 | 57,75 | |||
5 | 57,75 | |||
29.04.2024 | 15:38:53,443 | 3 | 57,75 | |
3 | 57,75 | |||
3 | 57,75 | |||
29.04.2024 | 15:38:37,151 | 2 | 57,80 | |
2 | 57,80 | |||
2 | 57,80 | |||
29.04.2024 | 15:36:36,373 | 25 | 57,82 | |
25 | 57,82 | |||
25 | 57,82 | |||
29.04.2024 | 15:36:26,145 | 9 | 57,83 | |
9 | 57,83 | |||
9 | 57,83 | |||
29.04.2024 | 15:36:18,522 | 10 | 57,78 | |
10 | 57,78 | |||
10 | 57,78 | |||
29.04.2024 | 15:30:01,486 | 750 | 57,80 | |
750 | 57,80 | |||
750 | 57,80 | |||
29.04.2024 | 15:30:00,339 | 352 | 57,79 | |
352 | 57,79 | |||
352 | 57,79 | |||
29.04.2024 | 15:29:19,903 | 1 | 57,80 | |
1 | 57,80 | |||
1 | 57,80 | |||
29.04.2024 | 15:23:03,266 | 35 | 57,81 | |
35 | 57,81 | |||
35 | 57,81 | |||
29.04.2024 | 15:19:51,877 | 1 262 | 57,78 | |
1 262 | 57,78 | |||
1 262 | 57,78 | |||
29.04.2024 | 15:19:35,398 | 100 | 57,78 | |
100 | 57,78 | |||
100 | 57,78 | |||
29.04.2024 | 15:18:13,134 | 10 | 57,79 | |
10 | 57,79 | |||
10 | 57,79 | |||
29.04.2024 | 15:17:23,659 | 1 233 | 57,78 | |
1 233 | 57,78 | |||
1 233 | 57,78 | |||
29.04.2024 | 15:11:08,287 | 1 | 57,67 | |
1 | 57,67 | |||
1 | 57,67 | |||
29.04.2024 | 15:05:18,478 | 46 | 57,68 | |
46 | 57,68 | |||
46 | 57,68 | |||
29.04.2024 | 15:05:16,507 | 45 | 57,68 | |
45 | 57,68 | |||
45 | 57,68 | |||
29.04.2024 | 14:59:48,610 | 200 | 57,77 | |
200 | 57,77 | |||
200 | 57,77 | |||
29.04.2024 | 14:59:38,556 | 25 | 57,66 | |
25 | 57,66 | |||
25 | 57,66 | |||
29.04.2024 | 14:55:41,531 | 3 | 57,65 | |
3 | 57,65 | |||
3 | 57,65 | |||
29.04.2024 | 14:47:59,430 | 20 | 57,67 | |
20 | 57,67 | |||
20 | 57,67 | |||
29.04.2024 | 14:39:31,162 | 100 | 57,57 | |
100 | 57,57 | |||
100 | 57,57 | |||
29.04.2024 | 14:29:57,631 | 60 | 57,61 | |
60 | 57,61 | |||
60 | 57,61 | |||
29.04.2024 | 14:28:39,444 | 440 | 57,61 | |
440 | 57,61 | |||
440 | 57,61 | |||
29.04.2024 | 14:26:52,977 | 35 | 57,53 | |
35 | 57,53 | |||
35 | 57,53 | |||
29.04.2024 | 14:26:41,778 | 44 | 57,56 | |
44 | 57,56 | |||
44 | 57,56 | |||
29.04.2024 | 14:26:39,255 | 30 | 57,56 | |
30 | 57,56 | |||
30 | 57,56 | |||
29.04.2024 | 14:19:33,786 | 19 | 57,54 | |
19 | 57,54 | |||
19 | 57,54 | |||
29.04.2024 | 14:15:04,639 | 20 | 57,59 | |
20 | 57,59 | |||
20 | 57,59 | |||
29.04.2024 | 14:04:40,936 | 1 | 57,54 | |
1 | 57,54 | |||
1 | 57,54 | |||
29.04.2024 | 14:01:26,747 | 40 | 57,53 | |
40 | 57,53 | |||
40 | 57,53 | |||
29.04.2024 | 13:57:34,927 | 18 | 57,60 | |
18 | 57,60 | |||
18 | 57,60 | |||
29.04.2024 | 13:56:30,241 | 100 | 57,60 | |
100 | 57,60 | |||
100 | 57,60 | |||
29.04.2024 | 13:51:58,355 | 97 | 57,52 | |
97 | 57,52 | |||
97 | 57,52 | |||
29.04.2024 | 13:47:06,924 | 55 | 57,65 | |
55 | 57,65 | |||
55 | 57,65 | |||
29.04.2024 | 13:43:48,091 | 120 | 57,55 | |
120 | 57,55 | |||
120 | 57,55 | |||
29.04.2024 | 13:41:06,225 | 150 | 57,53 | |
150 | 57,53 | |||
150 | 57,53 | |||
29.04.2024 | 13:36:30,154 | 20 | 57,65 | |
20 | 57,65 | |||
20 | 57,65 | |||
29.04.2024 | 13:34:42,023 | 4 | 57,63 | |
4 | 57,63 | |||
4 | 57,63 | |||
29.04.2024 | 13:33:38,837 | 17 | 57,50 | |
17 | 57,50 | |||
9 | 57,50 | |||
8 | 57,50 | |||
29.04.2024 | 13:18:47,436 | 17 | 57,63 | |
17 | 57,63 | |||
17 | 57,63 | |||
29.04.2024 | 13:16:13,920 | 4 | 57,64 | |
4 | 57,64 | |||
4 | 57,64 | |||
29.04.2024 | 13:13:02,583 | 3 | 57,52 | |
3 | 57,52 | |||
3 | 57,52 | |||
29.04.2024 | 13:08:46,992 | 1 | 57,65 | |
1 | 57,65 | |||
1 | 57,65 | |||
29.04.2024 | 13:08:07,026 | 20 | 57,65 | |
20 | 57,65 | |||
20 | 57,65 | |||
29.04.2024 | 13:06:29,471 | 5 | 57,63 | |
5 | 57,63 | |||
5 | 57,63 | |||
29.04.2024 | 13:01:40,256 | 60 | 57,50 | |
60 | 57,50 | |||
60 | 57,50 | |||
29.04.2024 | 12:59:09,972 | 60 | 57,60 | |
60 | 57,60 | |||
60 | 57,60 | |||
29.04.2024 | 12:57:13,244 | 20 | 57,47 | |
20 | 57,47 | |||
20 | 57,47 | |||
29.04.2024 | 12:56:47,108 | 10 | 57,47 | |
10 | 57,47 | |||
10 | 57,47 | |||
29.04.2024 | 12:54:03,070 | 99 | 57,59 | |
99 | 57,59 | |||
99 | 57,59 | |||
29.04.2024 | 12:52:37,593 | 1 | 57,47 | |
1 | 57,47 | |||
1 | 57,47 | |||
29.04.2024 | 12:51:23,331 | 2 | 57,47 | |
2 | 57,47 | |||
2 | 57,47 | |||
29.04.2024 | 12:43:26,138 | 4 | 57,48 | |
4 | 57,48 | |||
4 | 57,48 | |||
29.04.2024 | 12:41:26,905 | 200 | 57,48 | |
200 | 57,48 | |||
200 | 57,48 | |||
29.04.2024 | 12:41:26,787 | 2 | 57,50 | |
2 | 57,50 | |||
2 | 57,50 | |||
29.04.2024 | 12:39:11,115 | 10 | 57,51 | |
10 | 57,51 | |||
10 | 57,51 | |||
29.04.2024 | 12:36:24,055 | 4 | 57,51 | |
4 | 57,51 | |||
4 | 57,51 | |||
29.04.2024 | 12:34:20,372 | 17 | 57,51 | |
17 | 57,51 | |||
17 | 57,51 | |||
29.04.2024 | 12:33:22,995 | 1 | 57,51 | |
1 | 57,51 | |||
1 | 57,51 | |||
29.04.2024 | 12:28:15,439 | 4 | 57,51 | |
4 | 57,51 | |||
4 | 57,51 | |||
29.04.2024 | 12:27:03,693 | 20 | 57,55 | |
20 | 57,55 | |||
20 | 57,55 | |||
29.04.2024 | 12:23:35,349 | 30 | 57,51 | |
30 | 57,51 | |||
30 | 57,51 | |||
29.04.2024 | 12:22:49,291 | 16 | 57,56 | |
16 | 57,56 | |||
16 | 57,56 | |||
29.04.2024 | 12:21:26,571 | 4 | 57,51 | |
4 | 57,51 | |||
4 | 57,51 | |||
29.04.2024 | 12:20:41,143 | 1 | 57,53 | |
1 | 57,53 | |||
1 | 57,53 | |||
29.04.2024 | 12:17:41,647 | 10 | 57,55 | |
10 | 57,55 | |||
10 | 57,55 | |||
29.04.2024 | 12:17:06,454 | 10 | 57,53 | |
10 | 57,53 | |||
10 | 57,53 | |||
29.04.2024 | 12:09:05,071 | 10 | 57,69 | |
10 | 57,69 | |||
10 | 57,69 | |||
29.04.2024 | 12:08:07,829 | 17 | 57,56 | |
17 | 57,56 | |||
17 | 57,56 | |||
29.04.2024 | 12:06:02,592 | 139 | 57,56 | |
139 | 57,56 | |||
139 | 57,56 | |||
29.04.2024 | 12:04:32,873 | 80 | 57,70 | |
80 | 57,70 | |||
80 | 57,70 | |||
29.04.2024 | 12:03:52,123 | 5 | 57,70 | |
5 | 57,70 | |||
5 | 57,70 | |||
29.04.2024 | 11:57:11,046 | 90 | 57,67 | |
90 | 57,67 | |||
90 | 57,67 | |||
29.04.2024 | 11:56:17,574 | 6 | 57,56 | |
6 | 57,56 | |||
6 | 57,56 | |||
29.04.2024 | 11:53:47,145 | 5 | 57,54 | |
5 | 57,54 | |||
5 | 57,54 | |||
29.04.2024 | 11:51:25,428 | 3 | 57,54 | |
3 | 57,54 | |||
3 | 57,54 | |||
29.04.2024 | 11:49:43,709 | 6 | 57,67 | |
6 | 57,67 | |||
6 | 57,67 | |||
29.04.2024 | 11:46:21,017 | 3 | 57,67 | |
3 | 57,67 | |||
3 | 57,67 | |||
29.04.2024 | 11:45:54,302 | 1 | 57,67 | |
1 | 57,67 | |||
1 | 57,67 | |||
29.04.2024 | 11:45:24,395 | 25 | 57,60 | |
25 | 57,60 | |||
25 | 57,60 | |||
29.04.2024 | 11:45:23,864 | 3 | 57,57 | |
3 | 57,57 | |||
3 | 57,57 | |||
29.04.2024 | 11:45:19,854 | 2 | 57,57 | |
2 | 57,57 | |||
2 | 57,57 | |||
29.04.2024 | 11:45:04,951 | 89 | 57,59 | |
89 | 57,59 | |||
89 | 57,59 | |||
29.04.2024 | 11:41:50,540 | 1 | 57,67 | |
1 | 57,67 | |||
1 | 57,67 | |||
29.04.2024 | 11:41:27,977 | 2 | 57,67 | |
2 | 57,67 | |||
2 | 57,67 | |||
29.04.2024 | 11:36:31,257 | 2 | 57,68 | |
2 | 57,68 | |||
2 | 57,68 | |||
29.04.2024 | 11:33:49,247 | 90 | 57,70 | |
90 | 57,70 | |||
90 | 57,70 | |||
29.04.2024 | 11:29:10,335 | 7 | 57,61 | |
7 | 57,61 | |||
7 | 57,61 | |||
29.04.2024 | 11:24:03,411 | 40 | 57,61 | |
40 | 57,61 | |||
40 | 57,61 | |||
29.04.2024 | 11:23:39,978 | 13 | 57,61 | |
13 | 57,61 | |||
13 | 57,61 | |||
29.04.2024 | 11:23:20,216 | 100 | 57,72 | |
100 | 57,72 | |||
100 | 57,72 | |||
29.04.2024 | 11:20:13,458 | 37 | 57,73 | |
37 | 57,73 | |||
37 | 57,73 | |||
29.04.2024 | 11:19:45,942 | 5 | 57,63 | |
5 | 57,63 | |||
5 | 57,63 | |||
29.04.2024 | 11:05:26,165 | 30 | 57,73 | |
30 | 57,73 | |||
30 | 57,73 | |||
29.04.2024 | 11:02:52,134 | 80 | 57,71 | |
80 | 57,71 | |||
80 | 57,71 | |||
29.04.2024 | 11:01:06,049 | 7 | 57,58 | |
7 | 57,58 | |||
7 | 57,58 | |||
29.04.2024 | 11:00:55,489 | 411 | 57,84 | |
278 | 57,84 | |||
100 | 57,84 | |||
13 | 57,84 | |||
20 | 57,84 | |||
411 | 57,84 | |||
29.04.2024 | 11:00:22,380 | 89 | 57,69 | |
89 | 57,69 | |||
89 | 57,69 | |||
29.04.2024 | 10:58:17,139 | 9 | 57,57 | |
9 | 57,57 | |||
9 | 57,57 | |||
29.04.2024 | 10:57:11,934 | 43 | 57,69 | |
43 | 57,69 | |||
43 | 57,69 | |||
29.04.2024 | 10:52:44,177 | 43 | 57,59 | |
43 | 57,59 | |||
43 | 57,59 | |||
29.04.2024 | 10:52:26,022 | 28 | 57,59 | |
28 | 57,59 | |||
28 | 57,59 | |||
29.04.2024 | 10:51:12,224 | 92 | 57,57 | |
90 | 57,57 | |||
2 | 57,57 | |||
81 | 57,57 | |||
11 | 57,57 | |||
29.04.2024 | 10:51:03,468 | 89 | 57,69 | |
89 | 57,69 | |||
89 | 57,69 | |||
29.04.2024 | 10:50:22,587 | 20 | 57,69 | |
20 | 57,69 | |||
20 | 57,69 | |||
29.04.2024 | 10:48:42,276 | 19 | 57,59 | |
19 | 57,59 | |||
19 | 57,59 | |||
29.04.2024 | 10:46:29,117 | 30 | 57,61 | |
30 | 57,61 | |||
30 | 57,61 | |||
29.04.2024 | 10:43:45,378 | 26 | 57,69 | |
26 | 57,69 | |||
26 | 57,69 | |||
29.04.2024 | 10:43:22,821 | 10 | 57,54 | |
10 | 57,54 | |||
10 | 57,54 | |||
29.04.2024 | 10:41:18,565 | 6 | 57,56 | |
6 | 57,56 | |||
6 | 57,56 | |||
29.04.2024 | 10:38:38,231 | 5 | 57,56 | |
5 | 57,56 | |||
5 | 57,56 | |||
29.04.2024 | 10:38:05,153 | 50 | 57,69 | |
50 | 57,69 | |||
50 | 57,69 | |||
29.04.2024 | 10:35:40,092 | 434 | 57,68 | |
434 | 57,68 | |||
434 | 57,68 | |||
29.04.2024 | 10:34:14,863 | 5 | 57,56 | |
5 | 57,56 | |||
5 | 57,56 | |||
29.04.2024 | 10:30:45,774 | 22 | 57,56 | |
22 | 57,56 | |||
22 | 57,56 | |||
29.04.2024 | 10:30:24,305 | 43 | 57,56 | |
43 | 57,56 | |||
43 | 57,56 | |||
29.04.2024 | 10:30:23,859 | 10 | 57,67 | |
10 | 57,67 | |||
10 | 57,67 | |||
29.04.2024 | 10:30:06,099 | 53 | 57,60 | |
53 | 57,60 | |||
53 | 57,60 | |||
29.04.2024 | 10:30:05,782 | 100 | 57,60 | |
100 | 57,60 | |||
100 | 57,60 | |||
29.04.2024 | 10:29:56,345 | 100 | 57,67 | |
100 | 57,67 | |||
100 | 57,67 | |||
29.04.2024 | 10:28:17,969 | 2 | 57,66 | |
2 | 57,66 | |||
2 | 57,66 | |||
29.04.2024 | 10:21:33,212 | 3 | 57,68 | |
3 | 57,68 | |||
3 | 57,68 | |||
29.04.2024 | 10:19:35,413 | 3 | 57,69 | |
3 | 57,69 | |||
3 | 57,69 | |||
29.04.2024 | 10:18:45,508 | 7 | 57,61 | |
7 | 57,61 | |||
7 | 57,61 | |||
29.04.2024 | 10:16:55,192 | 100 | 57,61 | |
100 | 57,61 | |||
100 | 57,61 | |||
29.04.2024 | 10:16:31,948 | 10 | 57,64 | |
10 | 57,64 | |||
10 | 57,64 | |||
29.04.2024 | 10:15:00,579 | 21 | 57,64 | |
21 | 57,64 | |||
21 | 57,64 | |||
29.04.2024 | 10:14:24,480 | 1 | 57,56 | |
1 | 57,56 | |||
1 | 57,56 | |||
29.04.2024 | 10:13:40,965 | 8 | 57,61 | |
8 | 57,61 | |||
8 | 57,61 | |||
29.04.2024 | 10:13:34,212 | 89 | 57,62 | |
89 | 57,62 | |||
89 | 57,62 | |||
29.04.2024 | 10:13:32,846 | 89 | 57,62 | |
89 | 57,62 | |||
89 | 57,62 | |||
29.04.2024 | 10:10:14,870 | 33 | 57,66 | |
33 | 57,66 | |||
33 | 57,66 | |||
29.04.2024 | 10:09:51,910 | 40 | 57,65 | |
40 | 57,65 | |||
20 | 57,65 | |||
20 | 57,65 | |||
29.04.2024 | 10:07:46,024 | 89 | 57,62 | |
89 | 57,62 | |||
89 | 57,62 | |||
29.04.2024 | 10:07:01,615 | 2 | 57,64 | |
2 | 57,64 | |||
2 | 57,64 | |||
29.04.2024 | 10:05:09,296 | 50 | 57,62 | |
50 | 57,62 | |||
50 | 57,62 | |||
29.04.2024 | 10:01:05,048 | 75 | 57,64 | |
75 | 57,64 | |||
75 | 57,64 | |||
29.04.2024 | 09:57:03,563 | 60 | 57,78 | |
60 | 57,78 | |||
60 | 57,78 | |||
29.04.2024 | 09:56:50,003 | 52 | 57,78 | |
52 | 57,78 | |||
52 | 57,78 | |||
29.04.2024 | 09:56:25,915 | 40 | 57,78 | |
40 | 57,78 | |||
40 | 57,78 | |||
29.04.2024 | 09:56:14,121 | 20 | 57,62 | |
20 | 57,62 | |||
20 | 57,62 | |||
29.04.2024 | 09:55:54,354 | 4 | 57,62 | |
4 | 57,62 | |||
4 | 57,62 | |||
29.04.2024 | 09:52:29,604 | 15 | 57,74 | |
15 | 57,74 | |||
15 | 57,74 | |||
29.04.2024 | 09:45:25,472 | 10 | 57,62 | |
10 | 57,62 | |||
10 | 57,62 | |||
29.04.2024 | 09:44:45,889 | 15 | 57,63 | |
15 | 57,63 | |||
15 | 57,63 | |||
29.04.2024 | 09:39:54,880 | 19 | 57,56 | |
19 | 57,56 | |||
19 | 57,56 | |||
29.04.2024 | 09:39:04,987 | 30 | 57,71 | |
30 | 57,71 | |||
30 | 57,71 | |||
29.04.2024 | 09:38:33,230 | 19 | 57,56 | |
19 | 57,56 | |||
19 | 57,56 | |||
29.04.2024 | 09:37:50,357 | 5 | 57,72 | |
5 | 57,72 | |||
5 | 57,72 | |||
29.04.2024 | 09:36:57,842 | 7 | 57,59 | |
7 | 57,59 | |||
7 | 57,59 | |||
29.04.2024 | 09:35:06,705 | 1 | 57,73 | |
1 | 57,73 | |||
1 | 57,73 | |||
29.04.2024 | 09:32:25,028 | 20 | 57,56 | |
20 | 57,56 | |||
20 | 57,56 | |||
29.04.2024 | 09:28:51,785 | 10 | 57,56 | |
10 | 57,56 | |||
10 | 57,56 | |||
29.04.2024 | 09:27:23,687 | 49 | 57,56 | |
49 | 57,56 | |||
49 | 57,56 | |||
29.04.2024 | 09:25:48,132 | 42 | 57,68 | |
42 | 57,68 | |||
42 | 57,68 | |||
29.04.2024 | 09:25:35,011 | 5 | 57,67 | |
5 | 57,67 | |||
5 | 57,67 | |||
29.04.2024 | 09:22:29,884 | 20 | 57,55 | |
20 | 57,55 | |||
20 | 57,55 | |||
29.04.2024 | 09:22:29,850 | 4 | 57,55 | |
4 | 57,55 | |||
4 | 57,55 | |||
29.04.2024 | 09:20:01,768 | 105 | 57,59 | |
105 | 57,59 | |||
105 | 57,59 | |||
29.04.2024 | 09:17:58,221 | 5 | 57,69 | |
5 | 57,69 | |||
5 | 57,69 | |||
29.04.2024 | 09:16:46,234 | 90 | 57,70 | |
90 | 57,70 | |||
90 | 57,70 | |||
29.04.2024 | 09:16:27,513 | 50 | 57,62 | |
50 | 57,62 | |||
50 | 57,62 | |||
29.04.2024 | 09:15:34,118 | 89 | 57,61 | |
89 | 57,61 | |||
89 | 57,61 | |||
29.04.2024 | 09:15:32,993 | 89 | 57,61 | |
89 | 57,61 | |||
89 | 57,61 | |||
29.04.2024 | 09:14:29,788 | 50 | 57,62 | |
50 | 57,62 | |||
50 | 57,62 | |||
29.04.2024 | 09:14:01,449 | 11 | 57,63 | |
11 | 57,63 | |||
11 | 57,63 | |||
29.04.2024 | 09:14:01,369 | 89 | 57,63 | |
89 | 57,63 | |||
89 | 57,63 | |||
29.04.2024 | 09:12:53,194 | 25 | 57,63 | |
25 | 57,63 | |||
25 | 57,63 | |||
29.04.2024 | 09:12:31,114 | 60 | 57,73 | |
60 | 57,73 | |||
60 | 57,73 | |||
29.04.2024 | 09:10:34,471 | 2 | 57,73 | |
2 | 57,73 | |||
2 | 57,73 | |||
29.04.2024 | 09:06:32,214 | 30 | 57,77 | |
30 | 57,77 | |||
30 | 57,77 | |||
29.04.2024 | 08:56:48,556 | 2 | 57,59 | |
2 | 57,59 | |||
2 | 57,59 | |||
29.04.2024 | 08:56:39,230 | 1 | 57,78 | |
1 | 57,78 | |||
1 | 57,78 | |||
29.04.2024 | 08:55:51,131 | 20 | 57,78 | |
20 | 57,78 | |||
20 | 57,78 | |||
29.04.2024 | 08:55:13,106 | 7 | 57,59 | |
7 | 57,59 | |||
7 | 57,59 | |||
29.04.2024 | 08:53:41,975 | 20 | 57,59 | |
20 | 57,59 | |||
20 | 57,59 | |||
29.04.2024 | 08:51:55,264 | 4 | 57,59 | |
4 | 57,59 | |||
4 | 57,59 | |||
29.04.2024 | 08:51:03,515 | 15 | 57,59 | |
15 | 57,59 | |||
15 | 57,59 | |||
29.04.2024 | 08:41:15,190 | 10 | 57,59 | |
10 | 57,59 | |||
10 | 57,59 | |||
29.04.2024 | 08:34:06,550 | 4 | 57,80 | |
4 | 57,80 | |||
4 | 57,80 | |||
29.04.2024 | 08:28:41,460 | 89 | 57,64 | |
89 | 57,64 | |||
89 | 57,64 | |||
29.04.2024 | 08:28:03,937 | 20 | 57,63 | |
20 | 57,63 | |||
20 | 57,63 | |||
29.04.2024 | 08:23:28,161 | 2 | 57,64 | |
2 | 57,64 | |||
2 | 57,64 | |||
29.04.2024 | 08:21:23,732 | 1 | 57,79 | |
1 | 57,79 | |||
1 | 57,79 | |||
29.04.2024 | 08:17:07,892 | 5 | 57,64 | |
5 | 57,64 | |||
5 | 57,64 | |||
29.04.2024 | 08:13:22,056 | 11 | 57,64 | |
11 | 57,64 | |||
11 | 57,64 | |||
29.04.2024 | 08:13:13,500 | 4 | 57,79 | |
4 | 57,79 | |||
4 | 57,79 | |||
29.04.2024 | 08:11:42,440 | 8 | 57,64 | |
8 | 57,64 | |||
8 | 57,64 | |||
29.04.2024 | 08:09:56,457 | 50 | 57,79 | |
50 | 57,79 | |||
50 | 57,79 | |||
29.04.2024 | 08:06:07,440 | 176 | 57,64 | |
176 | 57,64 | |||
173 | 57,64 | |||
2 | 57,64 | |||
1 | 57,64 | |||
29.04.2024 | 08:04:01,247 | 6 | 57,79 | |
6 | 57,79 | |||
6 | 57,79 | |||
29.04.2024 | 08:03:09,239 | 171 | 57,79 | |
50 | 57,79 | |||
65 | 57,79 | |||
7 | 57,79 | |||
5 | 57,79 | |||
20 | 57,79 | |||
10 | 57,79 | |||
4 | 57,79 | |||
4 | 57,79 | |||
4 | 57,79 | |||
3 | 57,79 | |||
167 | 57,79 | |||
3 | 57,79 | |||
29.04.2024 | 08:00:05,614 | 764 | 57,79 | |
17 | 57,79 | |||
50 | 57,79 | |||
434 | 57,79 | |||
20 | 57,79 | |||
30 | 57,79 | |||
8 | 57,79 | |||
10 | 57,79 | |||
15 | 57,79 | |||
1 | 57,79 | |||
200 | 57,79 | |||
70 | 57,79 | |||
50 | 57,79 | |||
86 | 57,79 | |||
9 | 57,79 | |||
22 | 57,79 | |||
17 | 57,79 | |||
18 | 57,79 | |||
40 | 57,79 | |||
1 | 57,79 | |||
20 | 57,79 | |||
36 | 57,79 | |||
40 | 57,79 | |||
87 | 57,79 | |||
5 | 57,79 | |||
4 | 57,79 | |||
10 | 57,79 | |||
25 | 57,79 | |||
18 | 57,79 | |||
100 | 57,79 | |||
10 | 57,79 | |||
75 | 57,79 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 19:04:00
Letzte Aktualisierung:
29.04.2024 @ 19:04:00