Cisco Systems Inc.
- Information
- Last
- Buy
- Sell
125
84
43.655
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:29:58.179 | 50 | 43.655 | |
50 | 43.655 | |||
50 | 43.655 | |||
20/05/2024 | 17:23:10.424 | 40 | 43.67 | |
40 | 43.67 | |||
40 | 43.67 | |||
20/05/2024 | 17:22:40.823 | 50 | 43.70 | |
50 | 43.70 | |||
50 | 43.70 | |||
20/05/2024 | 17:17:40.674 | 112 | 43.75 | |
82 | 43.75 | |||
112 | 43.75 | |||
30 | 43.75 | |||
20/05/2024 | 17:15:38.082 | 27 | 43.78 | |
27 | 43.78 | |||
27 | 43.78 | |||
20/05/2024 | 17:08:32.662 | 23 | 43.77 | |
23 | 43.77 | |||
23 | 43.77 | |||
20/05/2024 | 17:06:57.257 | 25 | 43.705 | |
6 | 43.705 | |||
19 | 43.705 | |||
25 | 43.705 | |||
20/05/2024 | 17:03:47.943 | 80 | 43.79 | |
80 | 43.79 | |||
80 | 43.79 | |||
20/05/2024 | 16:59:26.157 | 13 | 43.74 | |
13 | 43.74 | |||
13 | 43.74 | |||
20/05/2024 | 16:59:16.702 | 4 | 43.675 | |
4 | 43.675 | |||
4 | 43.675 | |||
20/05/2024 | 16:58:17.930 | 1 | 43.615 | |
1 | 43.615 | |||
1 | 43.615 | |||
20/05/2024 | 16:57:27.930 | 193 | 43.75 | |
22 | 43.75 | |||
193 | 43.75 | |||
100 | 43.75 | |||
21 | 43.75 | |||
50 | 43.75 | |||
20/05/2024 | 16:54:58.135 | 75 | 43.77 | |
75 | 43.77 | |||
75 | 43.77 | |||
20/05/2024 | 16:51:04.215 | 12 | 43.80 | |
12 | 43.80 | |||
12 | 43.80 | |||
20/05/2024 | 16:50:43.297 | 270 | 43.805 | |
270 | 43.805 | |||
270 | 43.805 | |||
20/05/2024 | 16:36:30.486 | 53 | 43.755 | |
53 | 43.755 | |||
53 | 43.755 | |||
20/05/2024 | 16:35:17.231 | 25 | 43.77 | |
25 | 43.77 | |||
25 | 43.77 | |||
20/05/2024 | 16:34:47.187 | 69 | 43.79 | |
69 | 43.79 | |||
69 | 43.79 | |||
20/05/2024 | 16:34:46.392 | 55 | 43.80 | |
55 | 43.80 | |||
55 | 43.80 | |||
20/05/2024 | 16:33:47.347 | 114 | 43.805 | |
114 | 43.805 | |||
114 | 43.805 | |||
20/05/2024 | 16:26:10.948 | 100 | 43.87 | |
100 | 43.87 | |||
100 | 43.87 | |||
20/05/2024 | 16:25:47.827 | 20 | 43.85 | |
20 | 43.85 | |||
20 | 43.85 | |||
20/05/2024 | 16:24:56.262 | 22 | 43.875 | |
22 | 43.875 | |||
22 | 43.875 | |||
20/05/2024 | 15:49:52.219 | 50 | 43.825 | |
50 | 43.825 | |||
50 | 43.825 | |||
20/05/2024 | 15:48:52.103 | 260 | 43.84 | |
35 | 43.84 | |||
225 | 43.84 | |||
260 | 43.84 | |||
20/05/2024 | 15:46:19.560 | 96 | 43.84 | |
96 | 43.84 | |||
96 | 43.84 | |||
20/05/2024 | 15:45:35.154 | 100 | 43.845 | |
100 | 43.845 | |||
100 | 43.845 | |||
20/05/2024 | 15:45:09.235 | 12 | 43.86 | |
12 | 43.86 | |||
12 | 43.86 | |||
20/05/2024 | 15:44:58.792 | 12 | 43.88 | |
12 | 43.88 | |||
12 | 43.88 | |||
20/05/2024 | 15:44:33.886 | 384 | 43.90 | |
150 | 43.90 | |||
84 | 43.90 | |||
100 | 43.90 | |||
50 | 43.90 | |||
384 | 43.90 | |||
20/05/2024 | 15:43:13.621 | 50 | 43.95 | |
50 | 43.95 | |||
50 | 43.95 | |||
20/05/2024 | 15:43:13.497 | 22 | 43.96 | |
22 | 43.96 | |||
22 | 43.96 | |||
20/05/2024 | 15:42:59.897 | 115 | 43.99 | |
115 | 43.99 | |||
115 | 43.99 | |||
20/05/2024 | 15:42:59.746 | 792 | 44.00 | |
10 | 44.00 | |||
40 | 44.00 | |||
227 | 44.00 | |||
12 | 44.00 | |||
25 | 44.00 | |||
10 | 44.00 | |||
110 | 44.00 | |||
50 | 44.00 | |||
50 | 44.00 | |||
17 | 44.00 | |||
792 | 44.00 | |||
25 | 44.00 | |||
100 | 44.00 | |||
26 | 44.00 | |||
40 | 44.00 | |||
50 | 44.00 | |||
20/05/2024 | 15:38:05.226 | 200 | 44.145 | |
200 | 44.145 | |||
200 | 44.145 | |||
20/05/2024 | 15:36:28.606 | 1 | 44.005 | |
1 | 44.005 | |||
1 | 44.005 | |||
20/05/2024 | 15:33:55.974 | 300 | 44.17 | |
300 | 44.17 | |||
300 | 44.17 | |||
20/05/2024 | 15:32:38.797 | 105 | 44.095 | |
105 | 44.095 | |||
105 | 44.095 | |||
20/05/2024 | 15:27:07.828 | 40 | 44.13 | |
40 | 44.13 | |||
40 | 44.13 | |||
20/05/2024 | 15:25:10.343 | 500 | 44.32 | |
500 | 44.32 | |||
500 | 44.32 | |||
20/05/2024 | 15:25:01.125 | 45 | 44.33 | |
45 | 44.33 | |||
45 | 44.33 | |||
20/05/2024 | 15:08:33.361 | 15 | 44.40 | |
15 | 44.40 | |||
15 | 44.40 | |||
20/05/2024 | 14:41:13.350 | 18 | 44.50 | |
18 | 44.50 | |||
18 | 44.50 | |||
20/05/2024 | 14:40:17.564 | 25 | 44.52 | |
25 | 44.52 | |||
25 | 44.52 | |||
20/05/2024 | 14:23:14.340 | 35 | 44.53 | |
35 | 44.53 | |||
35 | 44.53 | |||
20/05/2024 | 14:21:15.032 | 5 | 44.565 | |
5 | 44.565 | |||
5 | 44.565 | |||
20/05/2024 | 14:15:32.475 | 180 | 44.535 | |
180 | 44.535 | |||
180 | 44.535 | |||
20/05/2024 | 14:13:05.917 | 140 | 44.535 | |
140 | 44.535 | |||
140 | 44.535 | |||
20/05/2024 | 14:13:05.359 | 180 | 44.535 | |
180 | 44.535 | |||
180 | 44.535 | |||
20/05/2024 | 13:55:27.861 | 45 | 44.505 | |
45 | 44.505 | |||
45 | 44.505 | |||
20/05/2024 | 13:49:42.881 | 25 | 44.46 | |
25 | 44.46 | |||
25 | 44.46 | |||
20/05/2024 | 13:36:45.901 | 17 | 44.47 | |
17 | 44.47 | |||
17 | 44.47 | |||
20/05/2024 | 13:36:14.205 | 32 | 44.59 | |
30 | 44.59 | |||
32 | 44.59 | |||
2 | 44.59 | |||
20/05/2024 | 13:29:58.247 | 300 | 44.54 | |
300 | 44.54 | |||
300 | 44.54 | |||
20/05/2024 | 13:29:17.138 | 27 | 44.475 | |
27 | 44.475 | |||
27 | 44.475 | |||
20/05/2024 | 13:27:47.197 | 40 | 44.615 | |
16 | 44.615 | |||
24 | 44.615 | |||
40 | 44.615 | |||
20/05/2024 | 12:44:07.537 | 200 | 44.495 | |
200 | 44.495 | |||
200 | 44.495 | |||
20/05/2024 | 12:23:56.156 | 55 | 44.495 | |
55 | 44.495 | |||
55 | 44.495 | |||
20/05/2024 | 12:02:35.267 | 140 | 44.495 | |
140 | 44.495 | |||
140 | 44.495 | |||
20/05/2024 | 11:47:10.380 | 24 | 44.305 | |
24 | 44.305 | |||
24 | 44.305 | |||
20/05/2024 | 11:29:58.195 | 99 | 44.41 | |
99 | 44.41 | |||
99 | 44.41 | |||
20/05/2024 | 10:58:52.285 | 120 | 44.395 | |
120 | 44.395 | |||
120 | 44.395 | |||
20/05/2024 | 10:56:10.855 | 4 | 44.395 | |
4 | 44.395 | |||
4 | 44.395 | |||
20/05/2024 | 10:40:02.509 | 4 | 44.395 | |
4 | 44.395 | |||
4 | 44.395 | |||
20/05/2024 | 10:34:22.708 | 20 | 44.395 | |
20 | 44.395 | |||
20 | 44.395 | |||
20/05/2024 | 10:16:56.501 | 70 | 44.395 | |
70 | 44.395 | |||
70 | 44.395 | |||
20/05/2024 | 10:01:33.026 | 2 | 44.27 | |
2 | 44.27 | |||
2 | 44.27 | |||
20/05/2024 | 09:54:36.746 | 99 | 44.36 | |
99 | 44.36 | |||
99 | 44.36 | |||
20/05/2024 | 09:54:26.231 | 181 | 44.365 | |
181 | 44.365 | |||
181 | 44.365 | |||
20/05/2024 | 09:49:24.110 | 25 | 44.495 | |
25 | 44.495 | |||
25 | 44.495 | |||
20/05/2024 | 09:30:08.616 | 1 | 44.335 | |
1 | 44.335 | |||
1 | 44.335 | |||
20/05/2024 | 09:29:58.693 | 365 | 44.415 | |
365 | 44.415 | |||
365 | 44.415 | |||
20/05/2024 | 09:04:25.472 | 181 | 44.335 | |
181 | 44.335 | |||
111 | 44.335 | |||
70 | 44.335 | |||
20/05/2024 | 08:55:01.392 | 23 | 44.495 | |
23 | 44.495 | |||
23 | 44.495 | |||
20/05/2024 | 08:16:35.797 | 1 149 | 44.42 | |
1 149 | 44.42 | |||
1 149 | 44.42 | |||
20/05/2024 | 08:16:31.152 | 453 | 44.425 | |
453 | 44.425 | |||
453 | 44.425 | |||
20/05/2024 | 08:16:17.547 | 451 | 44.415 | |
451 | 44.415 | |||
451 | 44.415 | |||
20/05/2024 | 08:10:00.035 | 46 | 44.33 | |
46 | 44.33 | |||
46 | 44.33 | |||
20/05/2024 | 08:09:52.007 | 300 | 44.30 | |
300 | 44.30 | |||
300 | 44.30 | |||
20/05/2024 | 08:09:43.637 | 300 | 44.295 | |
300 | 44.295 | |||
300 | 44.295 | |||
20/05/2024 | 08:04:20.374 | 400 | 44.295 | |
400 | 44.295 | |||
400 | 44.295 | |||
20/05/2024 | 08:00:26.570 | 322 | 44.225 | |
322 | 44.225 | |||
322 | 44.225 | |||
20/05/2024 | 08:00:25.968 | 451 | 44.225 | |
451 | 44.225 | |||
451 | 44.225 | |||
20/05/2024 | 08:00:25.525 | 2 219 | 44.005 | |
50 | 44.005 | |||
30 | 44.005 | |||
50 | 44.005 | |||
15 | 44.005 | |||
70 | 44.005 | |||
100 | 44.005 | |||
25 | 44.005 | |||
25 | 44.005 | |||
1 | 44.005 | |||
2 000 | 44.005 | |||
1 443 | 44.005 | |||
88 | 44.005 | |||
1 | 44.005 | |||
23 | 44.005 | |||
2 | 44.005 | |||
200 | 44.005 | |||
300 | 44.005 | |||
15 | 44.005 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 17:34:20
Last Update:
20/05/2024 @ 17:34:20