Broadcom Corp.

46

43

1299.40

Date Time Volume Order Volume Price
20/05/2024 18:16:36.570 1   1 299.40
      1 1 299.40
      1 1 299.40
20/05/2024 17:11:56.869 1   1 293.60
      1 1 293.60
      1 1 293.60
20/05/2024 17:07:49.057 2   1 292.00
      2 1 292.00
      2 1 292.00
20/05/2024 17:01:15.460 20   1 294.80
      20 1 294.80
      20 1 294.80
20/05/2024 16:40:21.233 10   1 295.00
      10 1 295.00
      10 1 295.00
20/05/2024 16:39:54.236 2   1 294.80
      2 1 294.80
      2 1 294.80
20/05/2024 16:25:20.277 10   1 293.40
      10 1 293.40
      10 1 293.40
20/05/2024 15:56:16.243 6   1 290.20
      6 1 290.20
      6 1 290.20
20/05/2024 15:45:50.272 1   1 295.40
      1 1 295.40
      1 1 295.40
20/05/2024 15:36:14.644 1   1 290.00
      1 1 290.00
      1 1 290.00
20/05/2024 15:36:05.885 4   1 290.00
      4 1 290.00
      4 1 290.00
20/05/2024 15:36:01.181 6   1 290.00
      6 1 290.00
      6 1 290.00
20/05/2024 15:31:06.279 11   1 287.00
      11 1 287.00
      11 1 287.00
20/05/2024 15:23:42.329 1   1 284.40
      1 1 284.40
      1 1 284.40
20/05/2024 14:54:39.917 5   1 288.00
      5 1 288.00
      5 1 288.00
20/05/2024 14:31:11.711 1   1 289.60
      1 1 289.60
      1 1 289.60
20/05/2024 14:30:22.465 10   1 290.00
      10 1 290.00
      10 1 290.00
20/05/2024 14:15:13.386 1   1 289.40
      1 1 289.40
      1 1 289.40
20/05/2024 14:10:41.469 5   1 289.20
      5 1 289.20
      5 1 289.20
20/05/2024 13:17:46.794 5   1 292.60
      5 1 292.60
      5 1 292.60
20/05/2024 13:03:20.784 9   1 292.00
      9 1 292.00
      2 1 292.00
      7 1 292.00
20/05/2024 13:03:13.005 7   1 291.80
      7 1 291.80
      7 1 291.80
20/05/2024 12:47:53.719 2   1 291.20
      2 1 291.20
      2 1 291.20
20/05/2024 12:12:57.801 1   1 291.80
      1 1 291.80
      1 1 291.80
20/05/2024 11:50:42.558 5   1 295.40
      5 1 295.40
      5 1 295.40
20/05/2024 11:43:55.468 10   1 289.40
      10 1 289.40
      10 1 289.40
20/05/2024 10:53:24.018 8   1 290.00
      8 1 290.00
      8 1 290.00
20/05/2024 10:52:01.571 8   1 290.00
      8 1 290.00
      8 1 290.00
20/05/2024 10:50:41.907 8   1 290.00
      8 1 290.00
      8 1 290.00
20/05/2024 10:19:03.942 4   1 291.00
      4 1 291.00
      4 1 291.00
20/05/2024 10:16:01.635 6   1 295.80
      6 1 295.80
      6 1 295.80
20/05/2024 09:56:24.743 7   1 291.20
      7 1 291.20
      7 1 291.20
20/05/2024 09:55:58.319 1   1 291.20
      1 1 291.20
      1 1 291.20
20/05/2024 09:50:27.905 6   1 291.00
      6 1 291.00
      6 1 291.00
20/05/2024 09:28:29.893 7   1 290.20
      7 1 290.20
      7 1 290.20
20/05/2024 09:27:57.299 7   1 290.20
      7 1 290.20
      7 1 290.20
20/05/2024 09:27:05.485 7   1 290.00
      7 1 290.00
      7 1 290.00
20/05/2024 09:26:38.443 10   1 287.40
      10 1 287.40
      10 1 287.40
20/05/2024 09:23:54.701 2   1 290.00
      2 1 290.00
      2 1 290.00
20/05/2024 09:20:06.940 7   1 289.00
      7 1 289.00
      7 1 289.00
20/05/2024 08:41:52.174 1   1 290.40
      1 1 290.40
      1 1 290.40
20/05/2024 08:19:58.669 1   1 290.40
      1 1 290.40
      1 1 290.40
20/05/2024 08:00:09.325 12   1 291.00
      3 1 291.00
      9 1 291.00
      2 1 291.00
      10 1 291.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)