Broadcom Corp.
- Information
- Last
- Buy
- Sell
46
43
1299.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:16:36.570 | 1 | 1 299.40 | |
1 | 1 299.40 | |||
1 | 1 299.40 | |||
20/05/2024 | 17:11:56.869 | 1 | 1 293.60 | |
1 | 1 293.60 | |||
1 | 1 293.60 | |||
20/05/2024 | 17:07:49.057 | 2 | 1 292.00 | |
2 | 1 292.00 | |||
2 | 1 292.00 | |||
20/05/2024 | 17:01:15.460 | 20 | 1 294.80 | |
20 | 1 294.80 | |||
20 | 1 294.80 | |||
20/05/2024 | 16:40:21.233 | 10 | 1 295.00 | |
10 | 1 295.00 | |||
10 | 1 295.00 | |||
20/05/2024 | 16:39:54.236 | 2 | 1 294.80 | |
2 | 1 294.80 | |||
2 | 1 294.80 | |||
20/05/2024 | 16:25:20.277 | 10 | 1 293.40 | |
10 | 1 293.40 | |||
10 | 1 293.40 | |||
20/05/2024 | 15:56:16.243 | 6 | 1 290.20 | |
6 | 1 290.20 | |||
6 | 1 290.20 | |||
20/05/2024 | 15:45:50.272 | 1 | 1 295.40 | |
1 | 1 295.40 | |||
1 | 1 295.40 | |||
20/05/2024 | 15:36:14.644 | 1 | 1 290.00 | |
1 | 1 290.00 | |||
1 | 1 290.00 | |||
20/05/2024 | 15:36:05.885 | 4 | 1 290.00 | |
4 | 1 290.00 | |||
4 | 1 290.00 | |||
20/05/2024 | 15:36:01.181 | 6 | 1 290.00 | |
6 | 1 290.00 | |||
6 | 1 290.00 | |||
20/05/2024 | 15:31:06.279 | 11 | 1 287.00 | |
11 | 1 287.00 | |||
11 | 1 287.00 | |||
20/05/2024 | 15:23:42.329 | 1 | 1 284.40 | |
1 | 1 284.40 | |||
1 | 1 284.40 | |||
20/05/2024 | 14:54:39.917 | 5 | 1 288.00 | |
5 | 1 288.00 | |||
5 | 1 288.00 | |||
20/05/2024 | 14:31:11.711 | 1 | 1 289.60 | |
1 | 1 289.60 | |||
1 | 1 289.60 | |||
20/05/2024 | 14:30:22.465 | 10 | 1 290.00 | |
10 | 1 290.00 | |||
10 | 1 290.00 | |||
20/05/2024 | 14:15:13.386 | 1 | 1 289.40 | |
1 | 1 289.40 | |||
1 | 1 289.40 | |||
20/05/2024 | 14:10:41.469 | 5 | 1 289.20 | |
5 | 1 289.20 | |||
5 | 1 289.20 | |||
20/05/2024 | 13:17:46.794 | 5 | 1 292.60 | |
5 | 1 292.60 | |||
5 | 1 292.60 | |||
20/05/2024 | 13:03:20.784 | 9 | 1 292.00 | |
9 | 1 292.00 | |||
2 | 1 292.00 | |||
7 | 1 292.00 | |||
20/05/2024 | 13:03:13.005 | 7 | 1 291.80 | |
7 | 1 291.80 | |||
7 | 1 291.80 | |||
20/05/2024 | 12:47:53.719 | 2 | 1 291.20 | |
2 | 1 291.20 | |||
2 | 1 291.20 | |||
20/05/2024 | 12:12:57.801 | 1 | 1 291.80 | |
1 | 1 291.80 | |||
1 | 1 291.80 | |||
20/05/2024 | 11:50:42.558 | 5 | 1 295.40 | |
5 | 1 295.40 | |||
5 | 1 295.40 | |||
20/05/2024 | 11:43:55.468 | 10 | 1 289.40 | |
10 | 1 289.40 | |||
10 | 1 289.40 | |||
20/05/2024 | 10:53:24.018 | 8 | 1 290.00 | |
8 | 1 290.00 | |||
8 | 1 290.00 | |||
20/05/2024 | 10:52:01.571 | 8 | 1 290.00 | |
8 | 1 290.00 | |||
8 | 1 290.00 | |||
20/05/2024 | 10:50:41.907 | 8 | 1 290.00 | |
8 | 1 290.00 | |||
8 | 1 290.00 | |||
20/05/2024 | 10:19:03.942 | 4 | 1 291.00 | |
4 | 1 291.00 | |||
4 | 1 291.00 | |||
20/05/2024 | 10:16:01.635 | 6 | 1 295.80 | |
6 | 1 295.80 | |||
6 | 1 295.80 | |||
20/05/2024 | 09:56:24.743 | 7 | 1 291.20 | |
7 | 1 291.20 | |||
7 | 1 291.20 | |||
20/05/2024 | 09:55:58.319 | 1 | 1 291.20 | |
1 | 1 291.20 | |||
1 | 1 291.20 | |||
20/05/2024 | 09:50:27.905 | 6 | 1 291.00 | |
6 | 1 291.00 | |||
6 | 1 291.00 | |||
20/05/2024 | 09:28:29.893 | 7 | 1 290.20 | |
7 | 1 290.20 | |||
7 | 1 290.20 | |||
20/05/2024 | 09:27:57.299 | 7 | 1 290.20 | |
7 | 1 290.20 | |||
7 | 1 290.20 | |||
20/05/2024 | 09:27:05.485 | 7 | 1 290.00 | |
7 | 1 290.00 | |||
7 | 1 290.00 | |||
20/05/2024 | 09:26:38.443 | 10 | 1 287.40 | |
10 | 1 287.40 | |||
10 | 1 287.40 | |||
20/05/2024 | 09:23:54.701 | 2 | 1 290.00 | |
2 | 1 290.00 | |||
2 | 1 290.00 | |||
20/05/2024 | 09:20:06.940 | 7 | 1 289.00 | |
7 | 1 289.00 | |||
7 | 1 289.00 | |||
20/05/2024 | 08:41:52.174 | 1 | 1 290.40 | |
1 | 1 290.40 | |||
1 | 1 290.40 | |||
20/05/2024 | 08:19:58.669 | 1 | 1 290.40 | |
1 | 1 290.40 | |||
1 | 1 290.40 | |||
20/05/2024 | 08:00:09.325 | 12 | 1 291.00 | |
3 | 1 291.00 | |||
9 | 1 291.00 | |||
2 | 1 291.00 | |||
10 | 1 291.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:23:10
Last Update:
20/05/2024 @ 18:23:10