Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
270
236
160.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 13:21:02.012 | 500 | 160.46 | |
500 | 160.46 | |||
500 | 160.46 | |||
17/05/2024 | 13:17:06.468 | 500 | 160.70 | |
500 | 160.70 | |||
500 | 160.70 | |||
17/05/2024 | 13:16:50.095 | 500 | 160.80 | |
500 | 160.80 | |||
500 | 160.80 | |||
17/05/2024 | 13:16:44.942 | 1 950 | 161.00 | |
20 | 161.00 | |||
300 | 161.00 | |||
8 | 161.00 | |||
10 | 161.00 | |||
1 572 | 161.00 | |||
20 | 161.00 | |||
20 | 161.00 | |||
1 950 | 161.00 | |||
17/05/2024 | 13:15:54.104 | 500 | 160.68 | |
500 | 160.68 | |||
500 | 160.68 | |||
17/05/2024 | 13:13:37.147 | 10 | 160.60 | |
10 | 160.60 | |||
10 | 160.60 | |||
17/05/2024 | 13:12:34.336 | 17 | 160.54 | |
17 | 160.54 | |||
17 | 160.54 | |||
17/05/2024 | 13:09:40.206 | 3 | 160.50 | |
3 | 160.50 | |||
3 | 160.50 | |||
17/05/2024 | 13:08:38.129 | 3 | 160.54 | |
3 | 160.54 | |||
3 | 160.54 | |||
17/05/2024 | 13:08:26.883 | 95 | 160.58 | |
95 | 160.58 | |||
95 | 160.58 | |||
17/05/2024 | 13:06:29.700 | 2 | 160.70 | |
2 | 160.70 | |||
2 | 160.70 | |||
17/05/2024 | 13:06:11.502 | 20 | 160.70 | |
20 | 160.70 | |||
20 | 160.70 | |||
17/05/2024 | 13:05:44.475 | 30 | 160.70 | |
30 | 160.70 | |||
30 | 160.70 | |||
17/05/2024 | 13:04:22.829 | 32 | 160.60 | |
32 | 160.60 | |||
32 | 160.60 | |||
17/05/2024 | 13:02:50.346 | 1 | 160.68 | |
1 | 160.68 | |||
1 | 160.68 | |||
17/05/2024 | 13:02:14.857 | 5 | 160.58 | |
5 | 160.58 | |||
5 | 160.58 | |||
17/05/2024 | 13:01:55.664 | 62 | 160.60 | |
62 | 160.60 | |||
62 | 160.60 | |||
17/05/2024 | 13:00:43.911 | 15 | 160.60 | |
15 | 160.60 | |||
15 | 160.60 | |||
17/05/2024 | 12:59:32.503 | 3 | 160.58 | |
3 | 160.58 | |||
3 | 160.58 | |||
17/05/2024 | 12:59:14.177 | 28 | 160.68 | |
28 | 160.68 | |||
28 | 160.68 | |||
17/05/2024 | 12:54:52.608 | 12 | 160.60 | |
12 | 160.60 | |||
12 | 160.60 | |||
17/05/2024 | 12:52:13.097 | 10 | 160.46 | |
10 | 160.46 | |||
10 | 160.46 | |||
17/05/2024 | 12:49:50.168 | 20 | 160.50 | |
20 | 160.50 | |||
20 | 160.50 | |||
17/05/2024 | 12:49:16.666 | 30 | 160.48 | |
30 | 160.48 | |||
30 | 160.48 | |||
17/05/2024 | 12:48:17.196 | 1 205 | 160.50 | |
40 | 160.50 | |||
700 | 160.50 | |||
1 205 | 160.50 | |||
20 | 160.50 | |||
445 | 160.50 | |||
17/05/2024 | 12:48:10.338 | 500 | 160.50 | |
500 | 160.50 | |||
500 | 160.50 | |||
17/05/2024 | 12:46:09.835 | 73 | 160.48 | |
73 | 160.48 | |||
73 | 160.48 | |||
17/05/2024 | 12:45:42.942 | 500 | 160.50 | |
500 | 160.50 | |||
500 | 160.50 | |||
17/05/2024 | 12:43:09.401 | 6 | 160.48 | |
6 | 160.48 | |||
6 | 160.48 | |||
17/05/2024 | 12:42:41.082 | 1 | 160.48 | |
1 | 160.48 | |||
1 | 160.48 | |||
17/05/2024 | 12:38:56.923 | 500 | 160.46 | |
500 | 160.46 | |||
492 | 160.46 | |||
8 | 160.46 | |||
17/05/2024 | 12:38:50.763 | 500 | 160.42 | |
500 | 160.42 | |||
500 | 160.42 | |||
17/05/2024 | 12:38:02.652 | 55 | 160.50 | |
55 | 160.50 | |||
55 | 160.50 | |||
17/05/2024 | 12:37:56.829 | 12 | 160.48 | |
12 | 160.48 | |||
12 | 160.48 | |||
17/05/2024 | 12:36:19.148 | 3 | 160.48 | |
3 | 160.48 | |||
3 | 160.48 | |||
17/05/2024 | 12:34:02.737 | 500 | 160.50 | |
500 | 160.50 | |||
500 | 160.50 | |||
17/05/2024 | 12:32:48.830 | 3 | 160.44 | |
3 | 160.44 | |||
3 | 160.44 | |||
17/05/2024 | 12:32:03.529 | 12 | 160.48 | |
12 | 160.48 | |||
12 | 160.48 | |||
17/05/2024 | 12:32:00.954 | 40 | 160.44 | |
40 | 160.44 | |||
40 | 160.44 | |||
17/05/2024 | 12:30:14.234 | 1 | 160.42 | |
1 | 160.42 | |||
1 | 160.42 | |||
17/05/2024 | 12:27:57.247 | 15 | 160.34 | |
15 | 160.34 | |||
15 | 160.34 | |||
17/05/2024 | 12:26:43.677 | 20 | 160.32 | |
20 | 160.32 | |||
20 | 160.32 | |||
17/05/2024 | 12:25:47.467 | 10 | 160.42 | |
10 | 160.42 | |||
10 | 160.42 | |||
17/05/2024 | 12:25:21.879 | 18 | 160.44 | |
18 | 160.44 | |||
18 | 160.44 | |||
17/05/2024 | 12:24:31.671 | 4 | 160.44 | |
4 | 160.44 | |||
4 | 160.44 | |||
17/05/2024 | 12:19:11.165 | 20 | 160.42 | |
20 | 160.42 | |||
20 | 160.42 | |||
17/05/2024 | 12:07:59.257 | 1 | 160.28 | |
1 | 160.28 | |||
1 | 160.28 | |||
17/05/2024 | 12:07:03.366 | 60 | 160.28 | |
60 | 160.28 | |||
60 | 160.28 | |||
17/05/2024 | 12:04:02.263 | 55 | 160.34 | |
55 | 160.34 | |||
55 | 160.34 | |||
17/05/2024 | 12:02:38.590 | 2 | 160.42 | |
2 | 160.42 | |||
2 | 160.42 | |||
17/05/2024 | 12:02:09.990 | 150 | 160.40 | |
150 | 160.40 | |||
150 | 160.40 | |||
17/05/2024 | 12:00:01.228 | 12 | 160.24 | |
12 | 160.24 | |||
12 | 160.24 | |||
17/05/2024 | 11:59:25.466 | 20 | 160.36 | |
20 | 160.36 | |||
20 | 160.36 | |||
17/05/2024 | 11:57:27.681 | 18 | 160.40 | |
18 | 160.40 | |||
18 | 160.40 | |||
17/05/2024 | 11:57:20.850 | 80 | 160.44 | |
80 | 160.44 | |||
80 | 160.44 | |||
17/05/2024 | 11:57:13.091 | 312 | 160.46 | |
312 | 160.46 | |||
312 | 160.46 | |||
17/05/2024 | 11:50:27.892 | 33 | 160.42 | |
33 | 160.42 | |||
33 | 160.42 | |||
17/05/2024 | 11:48:47.148 | 35 | 160.42 | |
35 | 160.42 | |||
35 | 160.42 | |||
17/05/2024 | 11:48:37.506 | 5 | 160.42 | |
5 | 160.42 | |||
5 | 160.42 | |||
17/05/2024 | 11:47:19.705 | 20 | 160.48 | |
20 | 160.48 | |||
20 | 160.48 | |||
17/05/2024 | 11:45:57.735 | 100 | 160.40 | |
100 | 160.40 | |||
100 | 160.40 | |||
17/05/2024 | 11:42:08.721 | 15 | 160.44 | |
15 | 160.44 | |||
15 | 160.44 | |||
17/05/2024 | 11:41:38.438 | 114 | 160.42 | |
114 | 160.42 | |||
114 | 160.42 | |||
17/05/2024 | 11:40:53.798 | 20 | 160.34 | |
20 | 160.34 | |||
20 | 160.34 | |||
17/05/2024 | 11:39:16.611 | 20 | 160.42 | |
20 | 160.42 | |||
20 | 160.42 | |||
17/05/2024 | 11:38:18.643 | 10 | 160.30 | |
10 | 160.30 | |||
10 | 160.30 | |||
17/05/2024 | 11:33:10.288 | 500 | 160.36 | |
500 | 160.36 | |||
500 | 160.36 | |||
17/05/2024 | 11:32:48.245 | 31 | 160.30 | |
31 | 160.30 | |||
31 | 160.30 | |||
17/05/2024 | 11:32:46.770 | 90 | 160.38 | |
90 | 160.38 | |||
90 | 160.38 | |||
17/05/2024 | 11:28:26.443 | 300 | 160.34 | |
300 | 160.34 | |||
300 | 160.34 | |||
17/05/2024 | 11:26:56.820 | 16 | 160.30 | |
16 | 160.30 | |||
16 | 160.30 | |||
17/05/2024 | 11:26:51.037 | 6 | 160.30 | |
6 | 160.30 | |||
6 | 160.30 | |||
17/05/2024 | 11:26:25.999 | 3 | 160.30 | |
3 | 160.30 | |||
3 | 160.30 | |||
17/05/2024 | 11:24:12.075 | 5 | 160.26 | |
5 | 160.26 | |||
5 | 160.26 | |||
17/05/2024 | 11:23:21.500 | 9 | 160.26 | |
9 | 160.26 | |||
9 | 160.26 | |||
17/05/2024 | 11:20:14.618 | 10 | 160.18 | |
10 | 160.18 | |||
10 | 160.18 | |||
17/05/2024 | 11:18:37.444 | 49 | 160.24 | |
49 | 160.24 | |||
49 | 160.24 | |||
17/05/2024 | 11:18:12.477 | 3 | 160.36 | |
3 | 160.36 | |||
3 | 160.36 | |||
17/05/2024 | 11:13:44.074 | 1 | 160.24 | |
1 | 160.24 | |||
1 | 160.24 | |||
17/05/2024 | 11:13:08.892 | 8 | 160.36 | |
8 | 160.36 | |||
8 | 160.36 | |||
17/05/2024 | 11:12:52.310 | 7 | 160.36 | |
7 | 160.36 | |||
7 | 160.36 | |||
17/05/2024 | 11:12:41.078 | 2 | 160.36 | |
2 | 160.36 | |||
2 | 160.36 | |||
17/05/2024 | 11:12:38.148 | 10 | 160.24 | |
10 | 160.24 | |||
10 | 160.24 | |||
17/05/2024 | 11:10:16.816 | 60 | 160.34 | |
60 | 160.34 | |||
60 | 160.34 | |||
17/05/2024 | 11:09:51.050 | 3 | 160.24 | |
3 | 160.24 | |||
3 | 160.24 | |||
17/05/2024 | 11:08:39.273 | 38 | 160.24 | |
38 | 160.24 | |||
38 | 160.24 | |||
17/05/2024 | 11:08:24.558 | 54 | 160.24 | |
54 | 160.24 | |||
54 | 160.24 | |||
17/05/2024 | 11:08:18.812 | 4 | 160.24 | |
4 | 160.24 | |||
4 | 160.24 | |||
17/05/2024 | 11:07:58.293 | 18 | 160.36 | |
18 | 160.36 | |||
18 | 160.36 | |||
17/05/2024 | 11:06:46.968 | 6 | 160.32 | |
6 | 160.32 | |||
6 | 160.32 | |||
17/05/2024 | 11:06:15.477 | 8 | 160.20 | |
8 | 160.20 | |||
8 | 160.20 | |||
17/05/2024 | 11:05:56.251 | 5 | 160.22 | |
5 | 160.22 | |||
5 | 160.22 | |||
17/05/2024 | 11:05:12.378 | 60 | 160.22 | |
60 | 160.22 | |||
60 | 160.22 | |||
17/05/2024 | 11:03:26.648 | 90 | 160.36 | |
90 | 160.36 | |||
90 | 160.36 | |||
17/05/2024 | 11:03:02.119 | 100 | 160.26 | |
100 | 160.26 | |||
100 | 160.26 | |||
17/05/2024 | 11:02:49.268 | 20 | 160.22 | |
20 | 160.22 | |||
20 | 160.22 | |||
17/05/2024 | 11:02:08.716 | 500 | 160.14 | |
500 | 160.14 | |||
500 | 160.14 | |||
17/05/2024 | 11:01:45.579 | 40 | 160.06 | |
40 | 160.06 | |||
40 | 160.06 | |||
17/05/2024 | 11:01:20.392 | 10 | 160.06 | |
10 | 160.06 | |||
10 | 160.06 | |||
17/05/2024 | 11:01:07.961 | 15 | 160.12 | |
15 | 160.12 | |||
15 | 160.12 | |||
17/05/2024 | 10:58:33.658 | 11 | 160.08 | |
11 | 160.08 | |||
11 | 160.08 | |||
17/05/2024 | 10:57:31.295 | 8 | 160.18 | |
8 | 160.18 | |||
8 | 160.18 | |||
17/05/2024 | 10:57:20.090 | 75 | 160.20 | |
75 | 160.20 | |||
75 | 160.20 | |||
17/05/2024 | 10:56:36.108 | 40 | 160.20 | |
40 | 160.20 | |||
40 | 160.20 | |||
17/05/2024 | 10:55:54.000 | 200 | 160.10 | |
200 | 160.10 | |||
200 | 160.10 | |||
17/05/2024 | 10:55:27.495 | 3 | 160.10 | |
3 | 160.10 | |||
3 | 160.10 | |||
17/05/2024 | 10:55:03.297 | 55 | 160.10 | |
55 | 160.10 | |||
55 | 160.10 | |||
17/05/2024 | 10:53:56.930 | 2 | 160.18 | |
2 | 160.18 | |||
2 | 160.18 | |||
17/05/2024 | 10:51:27.124 | 200 | 160.16 | |
200 | 160.16 | |||
200 | 160.16 | |||
17/05/2024 | 10:51:10.657 | 4 | 160.04 | |
4 | 160.04 | |||
4 | 160.04 | |||
17/05/2024 | 10:49:25.045 | 50 | 160.04 | |
50 | 160.04 | |||
50 | 160.04 | |||
17/05/2024 | 10:49:17.301 | 12 | 160.16 | |
12 | 160.16 | |||
12 | 160.16 | |||
17/05/2024 | 10:46:27.796 | 17 | 160.10 | |
17 | 160.10 | |||
17 | 160.10 | |||
17/05/2024 | 10:45:47.836 | 1 | 160.22 | |
1 | 160.22 | |||
1 | 160.22 | |||
17/05/2024 | 10:45:45.031 | 93 | 160.22 | |
93 | 160.22 | |||
93 | 160.22 | |||
17/05/2024 | 10:45:10.509 | 10 | 160.14 | |
10 | 160.14 | |||
10 | 160.14 | |||
17/05/2024 | 10:44:32.284 | 10 | 160.14 | |
10 | 160.14 | |||
10 | 160.14 | |||
17/05/2024 | 10:43:36.689 | 32 | 160.20 | |
32 | 160.20 | |||
32 | 160.20 | |||
17/05/2024 | 10:37:41.663 | 63 | 160.12 | |
63 | 160.12 | |||
63 | 160.12 | |||
17/05/2024 | 10:36:37.683 | 1 | 160.20 | |
1 | 160.20 | |||
1 | 160.20 | |||
17/05/2024 | 10:34:32.887 | 6 | 160.24 | |
6 | 160.24 | |||
6 | 160.24 | |||
17/05/2024 | 10:33:55.368 | 30 | 160.22 | |
30 | 160.22 | |||
30 | 160.22 | |||
17/05/2024 | 10:33:37.606 | 10 | 160.08 | |
10 | 160.08 | |||
10 | 160.08 | |||
17/05/2024 | 10:33:26.258 | 30 | 160.08 | |
30 | 160.08 | |||
30 | 160.08 | |||
17/05/2024 | 10:32:54.433 | 16 | 160.00 | |
16 | 160.00 | |||
16 | 160.00 | |||
17/05/2024 | 10:32:50.206 | 20 | 160.00 | |
20 | 160.00 | |||
20 | 160.00 | |||
17/05/2024 | 10:31:07.223 | 10 | 160.06 | |
10 | 160.06 | |||
10 | 160.06 | |||
17/05/2024 | 10:30:46.531 | 17 | 159.94 | |
17 | 159.94 | |||
17 | 159.94 | |||
17/05/2024 | 10:30:25.965 | 177 | 159.94 | |
177 | 159.94 | |||
177 | 159.94 | |||
17/05/2024 | 10:29:58.995 | 500 | 159.96 | |
500 | 159.96 | |||
500 | 159.96 | |||
17/05/2024 | 10:24:12.025 | 1 | 160.26 | |
1 | 160.26 | |||
1 | 160.26 | |||
17/05/2024 | 10:23:24.091 | 25 | 160.06 | |
25 | 160.06 | |||
25 | 160.06 | |||
17/05/2024 | 10:22:28.000 | 31 | 160.04 | |
31 | 160.04 | |||
31 | 160.04 | |||
17/05/2024 | 10:21:19.518 | 3 | 160.00 | |
3 | 160.00 | |||
3 | 160.00 | |||
17/05/2024 | 10:20:58.218 | 1 | 159.98 | |
1 | 159.98 | |||
1 | 159.98 | |||
17/05/2024 | 10:20:56.194 | 1 | 159.98 | |
1 | 159.98 | |||
1 | 159.98 | |||
17/05/2024 | 10:19:27.546 | 21 | 159.94 | |
21 | 159.94 | |||
21 | 159.94 | |||
17/05/2024 | 10:19:11.529 | 20 | 159.94 | |
20 | 159.94 | |||
20 | 159.94 | |||
17/05/2024 | 10:18:05.660 | 180 | 159.92 | |
180 | 159.92 | |||
180 | 159.92 | |||
17/05/2024 | 10:17:43.819 | 500 | 159.92 | |
500 | 159.92 | |||
500 | 159.92 | |||
17/05/2024 | 10:17:00.099 | 313 | 159.92 | |
313 | 159.92 | |||
313 | 159.92 | |||
17/05/2024 | 10:13:13.762 | 2 | 160.14 | |
2 | 160.14 | |||
2 | 160.14 | |||
17/05/2024 | 10:13:13.080 | 20 | 160.04 | |
20 | 160.04 | |||
20 | 160.04 | |||
17/05/2024 | 10:12:14.965 | 100 | 160.10 | |
100 | 160.10 | |||
100 | 160.10 | |||
17/05/2024 | 10:11:09.410 | 1 | 160.10 | |
1 | 160.10 | |||
1 | 160.10 | |||
17/05/2024 | 10:10:31.940 | 20 | 160.10 | |
20 | 160.10 | |||
20 | 160.10 | |||
17/05/2024 | 10:10:19.070 | 70 | 160.02 | |
70 | 160.02 | |||
70 | 160.02 | |||
17/05/2024 | 10:07:49.332 | 50 | 159.98 | |
50 | 159.98 | |||
50 | 159.98 | |||
17/05/2024 | 10:04:51.719 | 5 | 159.96 | |
5 | 159.96 | |||
5 | 159.96 | |||
17/05/2024 | 10:04:12.271 | 77 | 160.04 | |
77 | 160.04 | |||
77 | 160.04 | |||
17/05/2024 | 10:03:59.625 | 102 | 159.94 | |
102 | 159.94 | |||
102 | 159.94 | |||
17/05/2024 | 10:02:36.607 | 10 | 159.96 | |
10 | 159.96 | |||
10 | 159.96 | |||
17/05/2024 | 10:02:03.873 | 15 | 160.00 | |
15 | 160.00 | |||
15 | 160.00 | |||
17/05/2024 | 10:01:50.881 | 100 | 160.06 | |
100 | 160.06 | |||
100 | 160.06 | |||
17/05/2024 | 10:01:48.469 | 50 | 160.06 | |
50 | 160.06 | |||
50 | 160.06 | |||
17/05/2024 | 10:00:31.882 | 10 | 160.14 | |
10 | 160.14 | |||
10 | 160.14 | |||
17/05/2024 | 09:59:27.143 | 60 | 160.08 | |
60 | 160.08 | |||
60 | 160.08 | |||
17/05/2024 | 09:58:44.705 | 100 | 160.02 | |
100 | 160.02 | |||
100 | 160.02 | |||
17/05/2024 | 09:55:53.364 | 5 | 160.16 | |
5 | 160.16 | |||
5 | 160.16 | |||
17/05/2024 | 09:55:50.551 | 1 | 160.02 | |
1 | 160.02 | |||
1 | 160.02 | |||
17/05/2024 | 09:54:45.969 | 10 | 160.02 | |
10 | 160.02 | |||
10 | 160.02 | |||
17/05/2024 | 09:54:41.325 | 1 | 160.16 | |
1 | 160.16 | |||
1 | 160.16 | |||
17/05/2024 | 09:51:57.431 | 14 | 160.04 | |
14 | 160.04 | |||
14 | 160.04 | |||
17/05/2024 | 09:51:51.288 | 8 | 160.20 | |
8 | 160.20 | |||
8 | 160.20 | |||
17/05/2024 | 09:50:34.651 | 33 | 160.22 | |
33 | 160.22 | |||
33 | 160.22 | |||
17/05/2024 | 09:48:56.949 | 10 | 160.24 | |
10 | 160.24 | |||
10 | 160.24 | |||
17/05/2024 | 09:46:42.840 | 50 | 160.20 | |
50 | 160.20 | |||
50 | 160.20 | |||
17/05/2024 | 09:42:24.677 | 40 | 160.08 | |
40 | 160.08 | |||
40 | 160.08 | |||
17/05/2024 | 09:41:59.129 | 3 | 160.08 | |
3 | 160.08 | |||
3 | 160.08 | |||
17/05/2024 | 09:40:12.395 | 10 | 160.10 | |
10 | 160.10 | |||
10 | 160.10 | |||
17/05/2024 | 09:39:46.237 | 10 | 160.10 | |
10 | 160.10 | |||
10 | 160.10 | |||
17/05/2024 | 09:37:59.999 | 3 | 159.92 | |
3 | 159.92 | |||
3 | 159.92 | |||
17/05/2024 | 09:37:49.457 | 50 | 159.98 | |
50 | 159.98 | |||
50 | 159.98 | |||
17/05/2024 | 09:37:46.985 | 7 | 159.92 | |
7 | 159.92 | |||
7 | 159.92 | |||
17/05/2024 | 09:37:29.692 | 18 | 159.98 | |
18 | 159.98 | |||
18 | 159.98 | |||
17/05/2024 | 09:34:33.256 | 20 | 160.06 | |
20 | 160.06 | |||
20 | 160.06 | |||
17/05/2024 | 09:33:52.065 | 1 | 160.00 | |
1 | 160.00 | |||
1 | 160.00 | |||
17/05/2024 | 09:33:15.935 | 20 | 160.14 | |
20 | 160.14 | |||
20 | 160.14 | |||
17/05/2024 | 09:30:14.020 | 1 | 159.92 | |
1 | 159.92 | |||
1 | 159.92 | |||
17/05/2024 | 09:29:58.666 | 500 | 159.96 | |
500 | 159.96 | |||
500 | 159.96 | |||
17/05/2024 | 09:28:29.785 | 11 | 160.00 | |
11 | 160.00 | |||
11 | 160.00 | |||
17/05/2024 | 09:28:12.838 | 5 | 159.92 | |
5 | 159.92 | |||
5 | 159.92 | |||
17/05/2024 | 09:27:57.778 | 2 | 160.00 | |
2 | 160.00 | |||
2 | 160.00 | |||
17/05/2024 | 09:27:36.466 | 12 | 160.00 | |
12 | 160.00 | |||
12 | 160.00 | |||
17/05/2024 | 09:27:04.435 | 25 | 160.00 | |
25 | 160.00 | |||
25 | 160.00 | |||
17/05/2024 | 09:27:02.845 | 70 | 159.92 | |
70 | 159.92 | |||
70 | 159.92 | |||
17/05/2024 | 09:27:01.982 | 9 | 159.92 | |
9 | 159.92 | |||
9 | 159.92 | |||
17/05/2024 | 09:22:59.493 | 1 | 159.96 | |
1 | 159.96 | |||
1 | 159.96 | |||
17/05/2024 | 09:22:49.268 | 147 | 159.92 | |
147 | 159.92 | |||
147 | 159.92 | |||
17/05/2024 | 09:22:33.839 | 313 | 159.92 | |
313 | 159.92 | |||
313 | 159.92 | |||
17/05/2024 | 09:22:14.523 | 34 | 159.92 | |
34 | 159.92 | |||
34 | 159.92 | |||
17/05/2024 | 09:20:59.154 | 10 | 159.92 | |
10 | 159.92 | |||
10 | 159.92 | |||
17/05/2024 | 09:20:37.565 | 100 | 159.92 | |
100 | 159.92 | |||
100 | 159.92 | |||
17/05/2024 | 09:18:03.821 | 238 | 160.00 | |
8 | 160.00 | |||
100 | 160.00 | |||
238 | 160.00 | |||
130 | 160.00 | |||
17/05/2024 | 09:14:07.453 | 10 | 160.12 | |
10 | 160.12 | |||
10 | 160.12 | |||
17/05/2024 | 09:11:07.766 | 1 | 160.02 | |
1 | 160.02 | |||
1 | 160.02 | |||
17/05/2024 | 09:10:20.462 | 12 | 160.20 | |
12 | 160.20 | |||
12 | 160.20 | |||
17/05/2024 | 09:07:11.096 | 2 | 160.26 | |
2 | 160.26 | |||
2 | 160.26 | |||
17/05/2024 | 09:06:58.731 | 3 | 160.02 | |
3 | 160.02 | |||
3 | 160.02 | |||
17/05/2024 | 09:06:24.117 | 15 | 160.04 | |
15 | 160.04 | |||
15 | 160.04 | |||
17/05/2024 | 09:01:25.448 | 45 | 160.58 | |
45 | 160.58 | |||
45 | 160.58 | |||
17/05/2024 | 09:01:01.971 | 30 | 160.02 | |
30 | 160.02 | |||
30 | 160.02 | |||
17/05/2024 | 09:00:40.720 | 1 | 160.02 | |
1 | 160.02 | |||
1 | 160.02 | |||
17/05/2024 | 08:55:55.633 | 120 | 160.60 | |
120 | 160.60 | |||
120 | 160.60 | |||
17/05/2024 | 08:55:23.002 | 6 | 160.60 | |
6 | 160.60 | |||
6 | 160.60 | |||
17/05/2024 | 08:54:58.872 | 6 | 160.62 | |
6 | 160.62 | |||
6 | 160.62 | |||
17/05/2024 | 08:53:22.784 | 15 | 160.58 | |
15 | 160.58 | |||
15 | 160.58 | |||
17/05/2024 | 08:52:42.844 | 12 | 160.58 | |
12 | 160.58 | |||
12 | 160.58 | |||
17/05/2024 | 08:51:55.032 | 10 | 160.58 | |
10 | 160.58 | |||
10 | 160.58 | |||
17/05/2024 | 08:50:27.631 | 1 | 160.58 | |
1 | 160.58 | |||
1 | 160.58 | |||
17/05/2024 | 08:46:02.506 | 30 | 160.20 | |
30 | 160.20 | |||
30 | 160.20 | |||
17/05/2024 | 08:45:50.013 | 5 | 160.58 | |
5 | 160.58 | |||
5 | 160.58 | |||
17/05/2024 | 08:42:00.177 | 20 | 160.58 | |
20 | 160.58 | |||
20 | 160.58 | |||
17/05/2024 | 08:38:40.163 | 10 | 160.58 | |
10 | 160.58 | |||
10 | 160.58 | |||
17/05/2024 | 08:37:36.557 | 62 | 160.20 | |
62 | 160.20 | |||
62 | 160.20 | |||
17/05/2024 | 08:35:13.745 | 16 | 160.58 | |
16 | 160.58 | |||
16 | 160.58 | |||
17/05/2024 | 08:34:47.424 | 1 | 160.58 | |
1 | 160.58 | |||
1 | 160.58 | |||
17/05/2024 | 08:34:14.311 | 3 | 160.58 | |
3 | 160.58 | |||
3 | 160.58 | |||
17/05/2024 | 08:32:38.375 | 15 | 160.58 | |
15 | 160.58 | |||
15 | 160.58 | |||
17/05/2024 | 08:32:38.106 | 1 | 160.58 | |
1 | 160.58 | |||
1 | 160.58 | |||
17/05/2024 | 08:30:34.880 | 3 | 160.58 | |
3 | 160.58 | |||
3 | 160.58 | |||
17/05/2024 | 08:29:18.394 | 8 | 160.58 | |
8 | 160.58 | |||
8 | 160.58 | |||
17/05/2024 | 08:28:26.699 | 10 | 160.58 | |
10 | 160.58 | |||
10 | 160.58 | |||
17/05/2024 | 08:24:51.266 | 15 | 160.58 | |
15 | 160.58 | |||
15 | 160.58 | |||
17/05/2024 | 08:23:50.897 | 2 | 160.20 | |
2 | 160.20 | |||
2 | 160.20 | |||
17/05/2024 | 08:22:12.391 | 25 | 160.20 | |
25 | 160.20 | |||
25 | 160.20 | |||
17/05/2024 | 08:18:36.668 | 20 | 160.10 | |
20 | 160.10 | |||
20 | 160.10 | |||
17/05/2024 | 08:09:48.733 | 13 | 160.58 | |
13 | 160.58 | |||
13 | 160.58 | |||
17/05/2024 | 08:09:01.433 | 3 | 160.58 | |
3 | 160.58 | |||
3 | 160.58 | |||
17/05/2024 | 08:08:12.052 | 2 | 160.32 | |
2 | 160.32 | |||
2 | 160.32 | |||
17/05/2024 | 08:07:29.327 | 6 | 160.34 | |
6 | 160.34 | |||
6 | 160.34 | |||
17/05/2024 | 08:04:25.765 | 25 | 160.34 | |
25 | 160.34 | |||
25 | 160.34 | |||
17/05/2024 | 08:03:04.614 | 1 | 160.34 | |
1 | 160.34 | |||
1 | 160.34 | |||
17/05/2024 | 08:01:59.339 | 1 | 160.40 | |
1 | 160.40 | |||
1 | 160.40 | |||
17/05/2024 | 08:00:29.364 | 3 | 160.58 | |
3 | 160.58 | |||
3 | 160.58 | |||
17/05/2024 | 08:00:29.101 | 227 | 160.08 | |
5 | 160.08 | |||
7 | 160.08 | |||
6 | 160.08 | |||
10 | 160.08 | |||
50 | 160.08 | |||
1 | 160.08 | |||
2 | 160.08 | |||
31 | 160.08 | |||
25 | 160.08 | |||
12 | 160.08 | |||
70 | 160.08 | |||
35 | 160.08 | |||
36 | 160.08 | |||
31 | 160.08 | |||
20 | 160.08 | |||
6 | 160.08 | |||
25 | 160.08 | |||
53 | 160.08 | |||
1 | 160.08 | |||
25 | 160.08 | |||
1 | 160.08 | |||
1 | 160.08 | |||
1 | 160.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 13:21:21
Last Update:
17/05/2024 @ 13:21:21