Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
704
601
153,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 18:55:23,989 | 24 | 153,62 | |
| 24 | 153,62 | |||
| 24 | 153,62 | |||
| 02.05.2024 | 18:53:24,736 | 40 | 153,70 | |
| 40 | 153,70 | |||
| 40 | 153,70 | |||
| 02.05.2024 | 18:52:30,669 | 5 | 153,66 | |
| 5 | 153,66 | |||
| 5 | 153,66 | |||
| 02.05.2024 | 18:51:49,540 | 135 | 153,66 | |
| 135 | 153,66 | |||
| 135 | 153,66 | |||
| 02.05.2024 | 18:48:49,850 | 2 | 153,86 | |
| 2 | 153,86 | |||
| 2 | 153,86 | |||
| 02.05.2024 | 18:47:07,766 | 100 | 153,90 | |
| 100 | 153,90 | |||
| 100 | 153,90 | |||
| 02.05.2024 | 18:42:56,185 | 8 | 154,12 | |
| 8 | 154,12 | |||
| 8 | 154,12 | |||
| 02.05.2024 | 18:42:52,196 | 20 | 154,12 | |
| 20 | 154,12 | |||
| 20 | 154,12 | |||
| 02.05.2024 | 18:41:57,762 | 19 | 153,98 | |
| 19 | 153,98 | |||
| 19 | 153,98 | |||
| 02.05.2024 | 18:36:32,548 | 5 | 154,10 | |
| 5 | 154,10 | |||
| 5 | 154,10 | |||
| 02.05.2024 | 18:36:12,235 | 250 | 154,12 | |
| 250 | 154,12 | |||
| 250 | 154,12 | |||
| 02.05.2024 | 18:35:36,521 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 02.05.2024 | 18:32:21,009 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 02.05.2024 | 18:32:04,590 | 32 | 154,22 | |
| 32 | 154,22 | |||
| 32 | 154,22 | |||
| 02.05.2024 | 18:28:38,572 | 30 | 154,34 | |
| 30 | 154,34 | |||
| 30 | 154,34 | |||
| 02.05.2024 | 18:24:06,012 | 500 | 154,30 | |
| 500 | 154,30 | |||
| 500 | 154,30 | |||
| 02.05.2024 | 18:23:01,555 | 32 | 154,26 | |
| 32 | 154,26 | |||
| 32 | 154,26 | |||
| 02.05.2024 | 18:19:50,895 | 33 | 154,36 | |
| 33 | 154,36 | |||
| 33 | 154,36 | |||
| 02.05.2024 | 18:14:51,740 | 85 | 154,12 | |
| 85 | 154,12 | |||
| 85 | 154,12 | |||
| 02.05.2024 | 18:14:04,650 | 40 | 154,10 | |
| 40 | 154,10 | |||
| 40 | 154,10 | |||
| 02.05.2024 | 18:12:28,819 | 20 | 154,02 | |
| 20 | 154,02 | |||
| 20 | 154,02 | |||
| 02.05.2024 | 18:12:04,851 | 155 | 154,18 | |
| 10 | 154,18 | |||
| 155 | 154,18 | |||
| 145 | 154,18 | |||
| 02.05.2024 | 18:11:09,406 | 40 | 154,10 | |
| 40 | 154,10 | |||
| 40 | 154,10 | |||
| 02.05.2024 | 18:10:12,079 | 3 | 154,20 | |
| 3 | 154,20 | |||
| 3 | 154,20 | |||
| 02.05.2024 | 18:07:12,130 | 18 | 154,18 | |
| 18 | 154,18 | |||
| 18 | 154,18 | |||
| 02.05.2024 | 18:06:27,192 | 100 | 154,20 | |
| 100 | 154,20 | |||
| 100 | 154,20 | |||
| 02.05.2024 | 18:05:53,859 | 60 | 154,24 | |
| 60 | 154,24 | |||
| 60 | 154,24 | |||
| 02.05.2024 | 18:05:47,180 | 5 | 154,24 | |
| 5 | 154,24 | |||
| 5 | 154,24 | |||
| 02.05.2024 | 18:02:43,656 | 100 | 154,16 | |
| 100 | 154,16 | |||
| 100 | 154,16 | |||
| 02.05.2024 | 18:00:00,895 | 2 | 154,32 | |
| 2 | 154,32 | |||
| 2 | 154,32 | |||
| 02.05.2024 | 17:59:48,412 | 70 | 154,34 | |
| 70 | 154,34 | |||
| 70 | 154,34 | |||
| 02.05.2024 | 17:53:42,729 | 15 | 154,12 | |
| 15 | 154,12 | |||
| 15 | 154,12 | |||
| 02.05.2024 | 17:53:36,456 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 02.05.2024 | 17:51:26,872 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 02.05.2024 | 17:49:42,076 | 10 | 154,14 | |
| 10 | 154,14 | |||
| 10 | 154,14 | |||
| 02.05.2024 | 17:47:02,109 | 58 | 154,14 | |
| 58 | 154,14 | |||
| 58 | 154,14 | |||
| 02.05.2024 | 17:46:40,197 | 4 | 154,04 | |
| 4 | 154,04 | |||
| 4 | 154,04 | |||
| 02.05.2024 | 17:43:56,126 | 230 | 154,16 | |
| 230 | 154,16 | |||
| 230 | 154,16 | |||
| 02.05.2024 | 17:43:56,062 | 3 | 154,16 | |
| 3 | 154,16 | |||
| 3 | 154,16 | |||
| 02.05.2024 | 17:42:58,133 | 8 | 154,00 | |
| 8 | 154,00 | |||
| 8 | 154,00 | |||
| 02.05.2024 | 17:42:24,274 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 02.05.2024 | 17:40:36,133 | 13 | 154,04 | |
| 13 | 154,04 | |||
| 13 | 154,04 | |||
| 02.05.2024 | 17:40:04,520 | 5 | 154,06 | |
| 5 | 154,06 | |||
| 5 | 154,06 | |||
| 02.05.2024 | 17:39:01,097 | 2 | 154,08 | |
| 2 | 154,08 | |||
| 2 | 154,08 | |||
| 02.05.2024 | 17:38:07,340 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 02.05.2024 | 17:36:20,207 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 02.05.2024 | 17:35:45,209 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 02.05.2024 | 17:35:02,115 | 32 | 153,96 | |
| 32 | 153,96 | |||
| 32 | 153,96 | |||
| 02.05.2024 | 17:34:45,376 | 15 | 153,76 | |
| 15 | 153,76 | |||
| 15 | 153,76 | |||
| 02.05.2024 | 17:32:17,237 | 10 | 153,84 | |
| 10 | 153,84 | |||
| 10 | 153,84 | |||
| 02.05.2024 | 17:31:17,029 | 13 | 153,86 | |
| 13 | 153,86 | |||
| 13 | 153,86 | |||
| 02.05.2024 | 17:29:01,800 | 10 | 154,02 | |
| 10 | 154,02 | |||
| 10 | 154,02 | |||
| 02.05.2024 | 17:27:41,323 | 20 | 153,86 | |
| 20 | 153,86 | |||
| 20 | 153,86 | |||
| 02.05.2024 | 17:27:37,238 | 65 | 153,80 | |
| 65 | 153,80 | |||
| 65 | 153,80 | |||
| 02.05.2024 | 17:27:23,030 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 02.05.2024 | 17:26:39,760 | 15 | 154,04 | |
| 15 | 154,04 | |||
| 15 | 154,04 | |||
| 02.05.2024 | 17:26:10,059 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 50 | 154,00 | |||
| 02.05.2024 | 17:25:27,075 | 40 | 154,14 | |
| 40 | 154,14 | |||
| 40 | 154,14 | |||
| 02.05.2024 | 17:23:31,586 | 241 | 154,10 | |
| 241 | 154,10 | |||
| 241 | 154,10 | |||
| 02.05.2024 | 17:23:22,012 | 40 | 154,16 | |
| 40 | 154,16 | |||
| 40 | 154,16 | |||
| 02.05.2024 | 17:23:13,901 | 321 | 154,24 | |
| 321 | 154,24 | |||
| 321 | 154,24 | |||
| 02.05.2024 | 17:20:44,804 | 60 | 154,30 | |
| 60 | 154,30 | |||
| 60 | 154,30 | |||
| 02.05.2024 | 17:20:41,007 | 4 | 154,28 | |
| 4 | 154,28 | |||
| 4 | 154,28 | |||
| 02.05.2024 | 17:19:29,571 | 30 | 154,32 | |
| 30 | 154,32 | |||
| 30 | 154,32 | |||
| 02.05.2024 | 17:19:21,469 | 32 | 154,38 | |
| 32 | 154,38 | |||
| 32 | 154,38 | |||
| 02.05.2024 | 17:15:45,136 | 40 | 154,34 | |
| 40 | 154,34 | |||
| 40 | 154,34 | |||
| 02.05.2024 | 17:14:18,237 | 150 | 154,36 | |
| 150 | 154,36 | |||
| 150 | 154,36 | |||
| 02.05.2024 | 17:12:25,331 | 65 | 154,46 | |
| 65 | 154,46 | |||
| 65 | 154,46 | |||
| 02.05.2024 | 17:12:01,878 | 663 | 154,40 | |
| 663 | 154,40 | |||
| 663 | 154,40 | |||
| 02.05.2024 | 17:09:15,075 | 10 | 154,58 | |
| 10 | 154,58 | |||
| 10 | 154,58 | |||
| 02.05.2024 | 17:08:40,720 | 20 | 154,58 | |
| 20 | 154,58 | |||
| 20 | 154,58 | |||
| 02.05.2024 | 17:08:32,549 | 100 | 154,64 | |
| 100 | 154,64 | |||
| 100 | 154,64 | |||
| 02.05.2024 | 17:08:20,069 | 1 | 154,64 | |
| 1 | 154,64 | |||
| 1 | 154,64 | |||
| 02.05.2024 | 17:08:17,855 | 130 | 154,60 | |
| 130 | 154,60 | |||
| 130 | 154,60 | |||
| 02.05.2024 | 17:08:10,872 | 10 | 154,56 | |
| 10 | 154,56 | |||
| 10 | 154,56 | |||
| 02.05.2024 | 17:08:04,912 | 10 | 154,50 | |
| 10 | 154,50 | |||
| 10 | 154,50 | |||
| 02.05.2024 | 17:08:03,813 | 20 | 154,52 | |
| 20 | 154,52 | |||
| 20 | 154,52 | |||
| 02.05.2024 | 17:06:59,228 | 38 | 154,56 | |
| 38 | 154,56 | |||
| 38 | 154,56 | |||
| 02.05.2024 | 17:06:51,806 | 19 | 154,58 | |
| 19 | 154,58 | |||
| 19 | 154,58 | |||
| 02.05.2024 | 17:06:38,066 | 30 | 154,54 | |
| 30 | 154,54 | |||
| 30 | 154,54 | |||
| 02.05.2024 | 17:06:33,929 | 20 | 154,54 | |
| 20 | 154,54 | |||
| 20 | 154,54 | |||
| 02.05.2024 | 17:06:06,153 | 12 | 154,58 | |
| 12 | 154,58 | |||
| 12 | 154,58 | |||
| 02.05.2024 | 17:05:43,953 | 15 | 154,48 | |
| 15 | 154,48 | |||
| 15 | 154,48 | |||
| 02.05.2024 | 17:02:52,485 | 40 | 154,58 | |
| 40 | 154,58 | |||
| 40 | 154,58 | |||
| 02.05.2024 | 17:02:42,791 | 38 | 154,66 | |
| 38 | 154,66 | |||
| 38 | 154,66 | |||
| 02.05.2024 | 17:00:39,075 | 200 | 154,72 | |
| 200 | 154,72 | |||
| 200 | 154,72 | |||
| 02.05.2024 | 16:56:27,306 | 2 | 154,68 | |
| 2 | 154,68 | |||
| 2 | 154,68 | |||
| 02.05.2024 | 16:52:11,383 | 26 | 154,58 | |
| 26 | 154,58 | |||
| 26 | 154,58 | |||
| 02.05.2024 | 16:50:45,470 | 2 | 154,64 | |
| 2 | 154,64 | |||
| 2 | 154,64 | |||
| 02.05.2024 | 16:50:30,634 | 3 | 154,68 | |
| 3 | 154,68 | |||
| 3 | 154,68 | |||
| 02.05.2024 | 16:49:15,781 | 48 | 154,64 | |
| 48 | 154,64 | |||
| 48 | 154,64 | |||
| 02.05.2024 | 16:46:56,654 | 20 | 154,72 | |
| 20 | 154,72 | |||
| 20 | 154,72 | |||
| 02.05.2024 | 16:46:21,838 | 34 | 154,48 | |
| 34 | 154,48 | |||
| 34 | 154,48 | |||
| 02.05.2024 | 16:46:10,276 | 40 | 154,66 | |
| 40 | 154,66 | |||
| 40 | 154,66 | |||
| 02.05.2024 | 16:46:06,173 | 15 | 154,72 | |
| 15 | 154,72 | |||
| 15 | 154,72 | |||
| 02.05.2024 | 16:45:43,873 | 300 | 154,56 | |
| 300 | 154,56 | |||
| 300 | 154,56 | |||
| 02.05.2024 | 16:45:02,808 | 7 | 154,60 | |
| 7 | 154,60 | |||
| 7 | 154,60 | |||
| 02.05.2024 | 16:41:18,078 | 125 | 155,00 | |
| 125 | 155,00 | |||
| 125 | 155,00 | |||
| 02.05.2024 | 16:37:08,732 | 90 | 155,04 | |
| 90 | 155,04 | |||
| 90 | 155,04 | |||
| 02.05.2024 | 16:35:36,173 | 23 | 155,24 | |
| 23 | 155,24 | |||
| 23 | 155,24 | |||
| 02.05.2024 | 16:34:33,828 | 40 | 155,12 | |
| 40 | 155,12 | |||
| 40 | 155,12 | |||
| 02.05.2024 | 16:34:30,466 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 02.05.2024 | 16:33:21,649 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 02.05.2024 | 16:32:40,480 | 15 | 155,00 | |
| 15 | 155,00 | |||
| 15 | 155,00 | |||
| 02.05.2024 | 16:32:30,142 | 20 | 154,96 | |
| 20 | 154,96 | |||
| 20 | 154,96 | |||
| 02.05.2024 | 16:30:42,689 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 02.05.2024 | 16:29:06,362 | 4 | 154,82 | |
| 4 | 154,82 | |||
| 4 | 154,82 | |||
| 02.05.2024 | 16:27:39,245 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 02.05.2024 | 16:27:24,689 | 50 | 154,90 | |
| 50 | 154,90 | |||
| 50 | 154,90 | |||
| 02.05.2024 | 16:27:10,428 | 360 | 154,84 | |
| 360 | 154,84 | |||
| 360 | 154,84 | |||
| 02.05.2024 | 16:24:34,455 | 48 | 154,82 | |
| 48 | 154,82 | |||
| 48 | 154,82 | |||
| 02.05.2024 | 16:24:05,016 | 27 | 154,78 | |
| 27 | 154,78 | |||
| 27 | 154,78 | |||
| 02.05.2024 | 16:24:02,068 | 10 | 154,78 | |
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 02.05.2024 | 16:23:53,426 | 30 | 154,74 | |
| 30 | 154,74 | |||
| 30 | 154,74 | |||
| 02.05.2024 | 16:23:26,624 | 150 | 154,80 | |
| 150 | 154,80 | |||
| 150 | 154,80 | |||
| 02.05.2024 | 16:22:30,828 | 38 | 154,66 | |
| 38 | 154,66 | |||
| 38 | 154,66 | |||
| 02.05.2024 | 16:22:19,694 | 88 | 154,58 | |
| 88 | 154,58 | |||
| 88 | 154,58 | |||
| 02.05.2024 | 16:21:36,764 | 7 | 154,54 | |
| 7 | 154,54 | |||
| 7 | 154,54 | |||
| 02.05.2024 | 16:20:58,706 | 32 | 154,70 | |
| 32 | 154,70 | |||
| 32 | 154,70 | |||
| 02.05.2024 | 16:19:37,960 | 150 | 154,68 | |
| 150 | 154,68 | |||
| 150 | 154,68 | |||
| 02.05.2024 | 16:16:52,258 | 100 | 154,28 | |
| 100 | 154,28 | |||
| 100 | 154,28 | |||
| 02.05.2024 | 16:16:35,567 | 50 | 154,36 | |
| 50 | 154,36 | |||
| 50 | 154,36 | |||
| 02.05.2024 | 16:15:56,693 | 20 | 154,40 | |
| 20 | 154,40 | |||
| 20 | 154,40 | |||
| 02.05.2024 | 16:14:59,478 | 600 | 154,36 | |
| 600 | 154,36 | |||
| 600 | 154,36 | |||
| 02.05.2024 | 16:13:58,314 | 15 | 154,34 | |
| 15 | 154,34 | |||
| 15 | 154,34 | |||
| 02.05.2024 | 16:12:19,824 | 1 004 | 154,38 | |
| 1 004 | 154,38 | |||
| 1 004 | 154,38 | |||
| 02.05.2024 | 16:11:05,330 | 50 | 154,32 | |
| 50 | 154,32 | |||
| 50 | 154,32 | |||
| 02.05.2024 | 16:07:58,083 | 300 | 154,58 | |
| 300 | 154,58 | |||
| 300 | 154,58 | |||
| 02.05.2024 | 16:07:41,904 | 40 | 154,68 | |
| 40 | 154,68 | |||
| 40 | 154,68 | |||
| 02.05.2024 | 16:07:00,391 | 151 | 154,58 | |
| 151 | 154,58 | |||
| 151 | 154,58 | |||
| 02.05.2024 | 16:05:36,627 | 54 | 154,70 | |
| 54 | 154,70 | |||
| 54 | 154,70 | |||
| 02.05.2024 | 16:02:27,846 | 3 | 154,52 | |
| 3 | 154,52 | |||
| 3 | 154,52 | |||
| 02.05.2024 | 16:02:02,883 | 13 | 154,68 | |
| 13 | 154,68 | |||
| 13 | 154,68 | |||
| 02.05.2024 | 16:01:55,172 | 49 | 154,76 | |
| 49 | 154,76 | |||
| 49 | 154,76 | |||
| 02.05.2024 | 16:00:20,245 | 60 | 154,82 | |
| 60 | 154,82 | |||
| 60 | 154,82 | |||
| 02.05.2024 | 16:00:01,237 | 60 | 154,88 | |
| 60 | 154,88 | |||
| 60 | 154,88 | |||
| 02.05.2024 | 15:59:51,519 | 60 | 154,98 | |
| 60 | 154,98 | |||
| 60 | 154,98 | |||
| 02.05.2024 | 15:59:42,652 | 68 | 154,98 | |
| 68 | 154,98 | |||
| 68 | 154,98 | |||
| 02.05.2024 | 15:59:30,377 | 76 | 155,06 | |
| 76 | 155,06 | |||
| 76 | 155,06 | |||
| 02.05.2024 | 15:59:20,102 | 14 | 155,10 | |
| 14 | 155,10 | |||
| 14 | 155,10 | |||
| 02.05.2024 | 15:59:07,196 | 26 | 155,08 | |
| 26 | 155,08 | |||
| 26 | 155,08 | |||
| 02.05.2024 | 15:58:55,243 | 395 | 155,00 | |
| 395 | 155,00 | |||
| 395 | 155,00 | |||
| 02.05.2024 | 15:58:47,006 | 14 | 155,08 | |
| 14 | 155,08 | |||
| 14 | 155,08 | |||
| 02.05.2024 | 15:58:35,086 | 81 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 15 | 155,00 | |||
| 11 | 155,00 | |||
| 81 | 155,00 | |||
| 15 | 155,00 | |||
| 02.05.2024 | 15:57:29,836 | 30 | 154,92 | |
| 30 | 154,92 | |||
| 30 | 154,92 | |||
| 02.05.2024 | 15:57:20,339 | 64 | 154,96 | |
| 64 | 154,96 | |||
| 64 | 154,96 | |||
| 02.05.2024 | 15:55:00,525 | 60 | 154,62 | |
| 60 | 154,62 | |||
| 60 | 154,62 | |||
| 02.05.2024 | 15:54:52,760 | 200 | 154,72 | |
| 200 | 154,72 | |||
| 199 | 154,72 | |||
| 1 | 154,72 | |||
| 02.05.2024 | 15:54:52,463 | 10 | 154,66 | |
| 10 | 154,66 | |||
| 10 | 154,66 | |||
| 02.05.2024 | 15:52:55,590 | 130 | 154,60 | |
| 130 | 154,60 | |||
| 130 | 154,60 | |||
| 02.05.2024 | 15:52:06,924 | 32 | 154,66 | |
| 32 | 154,66 | |||
| 32 | 154,66 | |||
| 02.05.2024 | 15:52:04,771 | 139 | 154,58 | |
| 139 | 154,58 | |||
| 139 | 154,58 | |||
| 02.05.2024 | 15:47:18,594 | 40 | 154,56 | |
| 40 | 154,56 | |||
| 40 | 154,56 | |||
| 02.05.2024 | 15:47:03,149 | 2 | 154,60 | |
| 2 | 154,60 | |||
| 2 | 154,60 | |||
| 02.05.2024 | 15:46:50,883 | 44 | 154,56 | |
| 44 | 154,56 | |||
| 44 | 154,56 | |||
| 02.05.2024 | 15:46:43,253 | 2 | 154,62 | |
| 2 | 154,62 | |||
| 2 | 154,62 | |||
| 02.05.2024 | 15:46:36,600 | 32 | 154,66 | |
| 32 | 154,66 | |||
| 32 | 154,66 | |||
| 02.05.2024 | 15:46:10,139 | 64 | 154,84 | |
| 64 | 154,84 | |||
| 64 | 154,84 | |||
| 02.05.2024 | 15:46:06,989 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 02.05.2024 | 15:42:48,378 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 02.05.2024 | 15:42:44,251 | 500 | 154,82 | |
| 500 | 154,82 | |||
| 500 | 154,82 | |||
| 02.05.2024 | 15:41:17,743 | 80 | 154,86 | |
| 80 | 154,86 | |||
| 80 | 154,86 | |||
| 02.05.2024 | 15:40:46,307 | 10 | 154,60 | |
| 10 | 154,60 | |||
| 10 | 154,60 | |||
| 02.05.2024 | 15:40:45,354 | 382 | 154,66 | |
| 382 | 154,66 | |||
| 382 | 154,66 | |||
| 02.05.2024 | 15:40:35,969 | 1 500 | 154,66 | |
| 1 500 | 154,66 | |||
| 1 500 | 154,66 | |||
| 02.05.2024 | 15:40:04,272 | 20 | 154,38 | |
| 20 | 154,38 | |||
| 20 | 154,38 | |||
| 02.05.2024 | 15:38:42,517 | 20 | 154,46 | |
| 20 | 154,46 | |||
| 20 | 154,46 | |||
| 02.05.2024 | 15:38:12,814 | 2 | 154,08 | |
| 2 | 154,08 | |||
| 2 | 154,08 | |||
| 02.05.2024 | 15:37:28,562 | 4 | 154,04 | |
| 4 | 154,04 | |||
| 4 | 154,04 | |||
| 02.05.2024 | 15:36:51,753 | 1 | 153,86 | |
| 1 | 153,86 | |||
| 1 | 153,86 | |||
| 02.05.2024 | 15:36:38,150 | 532 | 153,88 | |
| 532 | 153,88 | |||
| 532 | 153,88 | |||
| 02.05.2024 | 15:35:07,746 | 30 | 153,94 | |
| 30 | 153,94 | |||
| 30 | 153,94 | |||
| 02.05.2024 | 15:34:47,955 | 61 | 154,02 | |
| 61 | 154,02 | |||
| 61 | 154,02 | |||
| 02.05.2024 | 15:34:26,847 | 1 300 | 154,14 | |
| 1 300 | 154,14 | |||
| 1 300 | 154,14 | |||
| 02.05.2024 | 15:32:32,475 | 5 | 153,46 | |
| 5 | 153,46 | |||
| 5 | 153,46 | |||
| 02.05.2024 | 15:31:18,209 | 100 | 153,72 | |
| 100 | 153,72 | |||
| 100 | 153,72 | |||
| 02.05.2024 | 15:29:44,772 | 2 | 153,86 | |
| 2 | 153,86 | |||
| 2 | 153,86 | |||
| 02.05.2024 | 15:27:39,565 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 02.05.2024 | 15:27:31,411 | 100 | 153,62 | |
| 100 | 153,62 | |||
| 100 | 153,62 | |||
| 02.05.2024 | 15:25:18,991 | 20 | 153,88 | |
| 20 | 153,88 | |||
| 20 | 153,88 | |||
| 02.05.2024 | 15:25:00,329 | 250 | 153,90 | |
| 250 | 153,90 | |||
| 250 | 153,90 | |||
| 02.05.2024 | 15:22:36,090 | 39 | 153,74 | |
| 39 | 153,74 | |||
| 39 | 153,74 | |||
| 02.05.2024 | 15:21:48,709 | 3 | 153,82 | |
| 3 | 153,82 | |||
| 3 | 153,82 | |||
| 02.05.2024 | 15:21:47,568 | 50 | 153,76 | |
| 50 | 153,76 | |||
| 50 | 153,76 | |||
| 02.05.2024 | 15:21:28,954 | 36 | 153,84 | |
| 36 | 153,84 | |||
| 36 | 153,84 | |||
| 02.05.2024 | 15:20:51,741 | 7 | 153,76 | |
| 7 | 153,76 | |||
| 7 | 153,76 | |||
| 02.05.2024 | 15:20:02,110 | 40 | 153,74 | |
| 40 | 153,74 | |||
| 40 | 153,74 | |||
| 02.05.2024 | 15:14:03,535 | 7 | 153,40 | |
| 7 | 153,40 | |||
| 7 | 153,40 | |||
| 02.05.2024 | 15:13:03,337 | 250 | 153,48 | |
| 250 | 153,48 | |||
| 250 | 153,48 | |||
| 02.05.2024 | 15:13:01,620 | 10 | 153,46 | |
| 10 | 153,46 | |||
| 10 | 153,46 | |||
| 02.05.2024 | 15:12:38,075 | 90 | 153,50 | |
| 90 | 153,50 | |||
| 90 | 153,50 | |||
| 02.05.2024 | 15:07:31,971 | 6 | 153,36 | |
| 6 | 153,36 | |||
| 6 | 153,36 | |||
| 02.05.2024 | 15:06:35,700 | 50 | 153,30 | |
| 50 | 153,30 | |||
| 50 | 153,30 | |||
| 02.05.2024 | 15:05:52,605 | 121 | 153,38 | |
| 121 | 153,38 | |||
| 121 | 153,38 | |||
| 02.05.2024 | 15:05:30,373 | 80 | 153,44 | |
| 80 | 153,44 | |||
| 80 | 153,44 | |||
| 02.05.2024 | 15:05:23,828 | 2 | 153,50 | |
| 2 | 153,50 | |||
| 2 | 153,50 | |||
| 02.05.2024 | 15:04:21,717 | 17 | 153,32 | |
| 17 | 153,32 | |||
| 17 | 153,32 | |||
| 02.05.2024 | 15:03:44,070 | 12 | 153,52 | |
| 12 | 153,52 | |||
| 12 | 153,52 | |||
| 02.05.2024 | 15:03:34,167 | 5 | 153,42 | |
| 5 | 153,42 | |||
| 5 | 153,42 | |||
| 02.05.2024 | 15:03:11,724 | 206 | 153,42 | |
| 206 | 153,42 | |||
| 206 | 153,42 | |||
| 02.05.2024 | 14:59:04,308 | 20 | 153,46 | |
| 20 | 153,46 | |||
| 20 | 153,46 | |||
| 02.05.2024 | 14:58:04,466 | 1 | 153,44 | |
| 1 | 153,44 | |||
| 1 | 153,44 | |||
| 02.05.2024 | 14:56:53,181 | 7 | 153,10 | |
| 7 | 153,10 | |||
| 7 | 153,10 | |||
| 02.05.2024 | 14:56:24,819 | 10 | 153,18 | |
| 10 | 153,18 | |||
| 10 | 153,18 | |||
| 02.05.2024 | 14:56:11,573 | 75 | 153,30 | |
| 75 | 153,30 | |||
| 75 | 153,30 | |||
| 02.05.2024 | 14:55:18,978 | 12 | 153,48 | |
| 12 | 153,48 | |||
| 12 | 153,48 | |||
| 02.05.2024 | 14:52:31,469 | 10 | 153,80 | |
| 10 | 153,80 | |||
| 10 | 153,80 | |||
| 02.05.2024 | 14:51:24,696 | 65 | 153,84 | |
| 65 | 153,84 | |||
| 65 | 153,84 | |||
| 02.05.2024 | 14:45:27,157 | 7 | 153,80 | |
| 7 | 153,80 | |||
| 7 | 153,80 | |||
| 02.05.2024 | 14:41:54,046 | 50 | 153,42 | |
| 50 | 153,42 | |||
| 50 | 153,42 | |||
| 02.05.2024 | 14:41:08,662 | 51 | 153,46 | |
| 51 | 153,46 | |||
| 51 | 153,46 | |||
| 02.05.2024 | 14:39:51,666 | 500 | 153,56 | |
| 500 | 153,56 | |||
| 500 | 153,56 | |||
| 02.05.2024 | 14:39:19,423 | 10 | 153,54 | |
| 10 | 153,54 | |||
| 10 | 153,54 | |||
| 02.05.2024 | 14:38:29,987 | 25 | 153,64 | |
| 25 | 153,64 | |||
| 25 | 153,64 | |||
| 02.05.2024 | 14:38:24,086 | 70 | 153,64 | |
| 70 | 153,64 | |||
| 70 | 153,64 | |||
| 02.05.2024 | 14:36:28,644 | 122 | 153,46 | |
| 122 | 153,46 | |||
| 122 | 153,46 | |||
| 02.05.2024 | 14:32:43,041 | 20 | 153,48 | |
| 20 | 153,48 | |||
| 20 | 153,48 | |||
| 02.05.2024 | 14:32:00,431 | 7 | 153,38 | |
| 7 | 153,38 | |||
| 7 | 153,38 | |||
| 02.05.2024 | 14:31:57,971 | 98 | 153,50 | |
| 32 | 153,50 | |||
| 98 | 153,50 | |||
| 60 | 153,50 | |||
| 6 | 153,50 | |||
| 02.05.2024 | 14:30:30,090 | 21 | 153,74 | |
| 21 | 153,74 | |||
| 21 | 153,74 | |||
| 02.05.2024 | 14:30:19,199 | 100 | 153,82 | |
| 100 | 153,82 | |||
| 100 | 153,82 | |||
| 02.05.2024 | 14:30:07,038 | 21 | 153,72 | |
| 21 | 153,72 | |||
| 21 | 153,72 | |||
| 02.05.2024 | 14:28:45,928 | 21 | 153,74 | |
| 21 | 153,74 | |||
| 21 | 153,74 | |||
| 02.05.2024 | 14:27:33,274 | 80 | 153,58 | |
| 80 | 153,58 | |||
| 80 | 153,58 | |||
| 02.05.2024 | 14:26:51,640 | 300 | 153,74 | |
| 300 | 153,74 | |||
| 300 | 153,74 | |||
| 02.05.2024 | 14:23:35,687 | 10 | 153,72 | |
| 10 | 153,72 | |||
| 10 | 153,72 | |||
| 02.05.2024 | 14:23:29,399 | 50 | 153,58 | |
| 50 | 153,58 | |||
| 50 | 153,58 | |||
| 02.05.2024 | 14:21:14,345 | 120 | 153,54 | |
| 120 | 153,54 | |||
| 120 | 153,54 | |||
| 02.05.2024 | 14:20:48,878 | 11 | 153,72 | |
| 11 | 153,72 | |||
| 11 | 153,72 | |||
| 02.05.2024 | 14:20:10,826 | 47 | 153,66 | |
| 47 | 153,66 | |||
| 47 | 153,66 | |||
| 02.05.2024 | 14:19:53,088 | 64 | 153,84 | |
| 64 | 153,84 | |||
| 64 | 153,84 | |||
| 02.05.2024 | 14:19:34,446 | 10 | 153,82 | |
| 10 | 153,82 | |||
| 10 | 153,82 | |||
| 02.05.2024 | 14:17:56,922 | 33 | 153,98 | |
| 33 | 153,98 | |||
| 33 | 153,98 | |||
| 02.05.2024 | 14:16:14,935 | 30 | 154,00 | |
| 30 | 154,00 | |||
| 30 | 154,00 | |||
| 02.05.2024 | 14:15:52,122 | 325 | 154,02 | |
| 325 | 154,02 | |||
| 325 | 154,02 | |||
| 02.05.2024 | 14:13:10,669 | 64 | 154,04 | |
| 64 | 154,04 | |||
| 64 | 154,04 | |||
| 02.05.2024 | 14:11:14,018 | 4 | 153,98 | |
| 4 | 153,98 | |||
| 4 | 153,98 | |||
| 02.05.2024 | 14:10:31,940 | 26 | 154,08 | |
| 26 | 154,08 | |||
| 26 | 154,08 | |||
| 02.05.2024 | 14:10:08,617 | 5 | 153,92 | |
| 5 | 153,92 | |||
| 5 | 153,92 | |||
| 02.05.2024 | 14:09:28,961 | 500 | 153,90 | |
| 500 | 153,90 | |||
| 500 | 153,90 | |||
| 02.05.2024 | 14:09:22,119 | 168 | 153,92 | |
| 168 | 153,92 | |||
| 168 | 153,92 | |||
| 02.05.2024 | 14:09:21,617 | 71 | 153,94 | |
| 6 | 153,94 | |||
| 66 | 153,94 | |||
| 5 | 153,94 | |||
| 65 | 153,94 | |||
| 02.05.2024 | 14:08:45,421 | 500 | 153,90 | |
| 500 | 153,90 | |||
| 500 | 153,90 | |||
| 02.05.2024 | 14:08:08,645 | 500 | 154,02 | |
| 500 | 154,02 | |||
| 500 | 154,02 | |||
| 02.05.2024 | 14:06:53,926 | 113 | 154,14 | |
| 113 | 154,14 | |||
| 113 | 154,14 | |||
| 02.05.2024 | 14:06:39,770 | 10 | 154,22 | |
| 10 | 154,22 | |||
| 10 | 154,22 | |||
| 02.05.2024 | 14:06:33,973 | 2 | 154,20 | |
| 2 | 154,20 | |||
| 2 | 154,20 | |||
| 02.05.2024 | 14:06:28,751 | 193 | 154,00 | |
| 16 | 154,00 | |||
| 100 | 154,00 | |||
| 193 | 154,00 | |||
| 50 | 154,00 | |||
| 2 | 154,00 | |||
| 25 | 154,00 | |||
| 02.05.2024 | 14:05:59,535 | 2 | 154,28 | |
| 2 | 154,28 | |||
| 2 | 154,28 | |||
| 02.05.2024 | 14:03:53,809 | 50 | 154,50 | |
| 50 | 154,50 | |||
| 50 | 154,50 | |||
| 02.05.2024 | 14:03:17,452 | 25 | 154,50 | |
| 25 | 154,50 | |||
| 25 | 154,50 | |||
| 02.05.2024 | 14:03:03,770 | 30 | 154,50 | |
| 30 | 154,50 | |||
| 30 | 154,50 | |||
| 02.05.2024 | 14:02:17,565 | 500 | 154,50 | |
| 500 | 154,50 | |||
| 500 | 154,50 | |||
| 02.05.2024 | 14:00:54,558 | 5 | 154,34 | |
| 5 | 154,34 | |||
| 5 | 154,34 | |||
| 02.05.2024 | 13:59:35,001 | 5 | 154,30 | |
| 5 | 154,30 | |||
| 5 | 154,30 | |||
| 02.05.2024 | 13:57:33,213 | 10 | 154,38 | |
| 10 | 154,38 | |||
| 10 | 154,38 | |||
| 02.05.2024 | 13:55:13,430 | 6 | 154,50 | |
| 6 | 154,50 | |||
| 6 | 154,50 | |||
| 02.05.2024 | 13:54:26,275 | 7 | 154,60 | |
| 7 | 154,60 | |||
| 7 | 154,60 | |||
| 02.05.2024 | 13:54:16,684 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 02.05.2024 | 13:52:08,932 | 180 | 154,48 | |
| 180 | 154,48 | |||
| 180 | 154,48 | |||
| 02.05.2024 | 13:51:40,225 | 29 | 154,40 | |
| 29 | 154,40 | |||
| 29 | 154,40 | |||
| 02.05.2024 | 13:50:47,051 | 20 | 154,40 | |
| 20 | 154,40 | |||
| 20 | 154,40 | |||
| 02.05.2024 | 13:50:06,441 | 20 | 154,44 | |
| 20 | 154,44 | |||
| 20 | 154,44 | |||
| 02.05.2024 | 13:47:22,786 | 259 | 154,48 | |
| 259 | 154,48 | |||
| 259 | 154,48 | |||
| 02.05.2024 | 13:43:10,975 | 6 | 154,64 | |
| 6 | 154,64 | |||
| 6 | 154,64 | |||
| 02.05.2024 | 13:42:35,082 | 10 | 154,68 | |
| 10 | 154,68 | |||
| 10 | 154,68 | |||
| 02.05.2024 | 13:39:53,349 | 13 | 154,64 | |
| 13 | 154,64 | |||
| 13 | 154,64 | |||
| 02.05.2024 | 13:37:31,074 | 25 | 154,52 | |
| 25 | 154,52 | |||
| 25 | 154,52 | |||
| 02.05.2024 | 13:37:22,071 | 85 | 154,64 | |
| 85 | 154,64 | |||
| 85 | 154,64 | |||
| 02.05.2024 | 13:36:22,644 | 1 | 154,62 | |
| 1 | 154,62 | |||
| 1 | 154,62 | |||
| 02.05.2024 | 13:33:50,130 | 10 | 154,62 | |
| 10 | 154,62 | |||
| 10 | 154,62 | |||
| 02.05.2024 | 13:33:35,169 | 20 | 154,62 | |
| 20 | 154,62 | |||
| 20 | 154,62 | |||
| 02.05.2024 | 13:33:07,524 | 8 | 154,66 | |
| 8 | 154,66 | |||
| 8 | 154,66 | |||
| 02.05.2024 | 13:32:22,861 | 15 | 154,66 | |
| 15 | 154,66 | |||
| 15 | 154,66 | |||
| 02.05.2024 | 13:31:42,185 | 50 | 154,60 | |
| 50 | 154,60 | |||
| 50 | 154,60 | |||
| 02.05.2024 | 13:31:11,427 | 19 | 154,70 | |
| 19 | 154,70 | |||
| 19 | 154,70 | |||
| 02.05.2024 | 13:29:48,591 | 6 | 154,68 | |
| 6 | 154,68 | |||
| 6 | 154,68 | |||
| 02.05.2024 | 13:29:02,383 | 100 | 154,76 | |
| 100 | 154,76 | |||
| 100 | 154,76 | |||
| 02.05.2024 | 13:28:17,044 | 3 | 154,78 | |
| 3 | 154,78 | |||
| 3 | 154,78 | |||
| 02.05.2024 | 13:19:39,759 | 13 | 154,70 | |
| 13 | 154,70 | |||
| 13 | 154,70 | |||
| 02.05.2024 | 13:19:24,065 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 02.05.2024 | 13:19:13,608 | 37 | 154,84 | |
| 37 | 154,84 | |||
| 37 | 154,84 | |||
| 02.05.2024 | 13:18:29,983 | 10 | 154,64 | |
| 10 | 154,64 | |||
| 10 | 154,64 | |||
| 02.05.2024 | 13:14:00,256 | 25 | 154,54 | |
| 25 | 154,54 | |||
| 25 | 154,54 | |||
| 02.05.2024 | 13:10:02,073 | 30 | 154,54 | |
| 30 | 154,54 | |||
| 30 | 154,54 | |||
| 02.05.2024 | 13:09:55,621 | 18 | 154,54 | |
| 18 | 154,54 | |||
| 18 | 154,54 | |||
| 02.05.2024 | 13:07:37,663 | 7 | 154,44 | |
| 7 | 154,44 | |||
| 7 | 154,44 | |||
| 02.05.2024 | 13:07:28,088 | 42 | 154,44 | |
| 42 | 154,44 | |||
| 42 | 154,44 | |||
| 02.05.2024 | 13:06:04,660 | 200 | 154,32 | |
| 200 | 154,32 | |||
| 200 | 154,32 | |||
| 02.05.2024 | 13:05:03,324 | 5 | 154,32 | |
| 5 | 154,32 | |||
| 5 | 154,32 | |||
| 02.05.2024 | 13:04:15,203 | 4 | 154,54 | |
| 4 | 154,54 | |||
| 4 | 154,54 | |||
| 02.05.2024 | 12:59:18,871 | 20 | 154,50 | |
| 20 | 154,50 | |||
| 20 | 154,50 | |||
| 02.05.2024 | 12:55:02,697 | 500 | 154,54 | |
| 500 | 154,54 | |||
| 500 | 154,54 | |||
| 02.05.2024 | 12:54:23,550 | 49 | 154,50 | |
| 49 | 154,50 | |||
| 49 | 154,50 | |||
| 02.05.2024 | 12:54:11,882 | 3 | 154,50 | |
| 3 | 154,50 | |||
| 3 | 154,50 | |||
| 02.05.2024 | 12:53:50,383 | 87 | 154,54 | |
| 87 | 154,54 | |||
| 87 | 154,54 | |||
| 02.05.2024 | 12:53:09,651 | 60 | 154,54 | |
| 60 | 154,54 | |||
| 60 | 154,54 | |||
| 02.05.2024 | 12:53:06,133 | 7 | 154,52 | |
| 7 | 154,52 | |||
| 7 | 154,52 | |||
| 02.05.2024 | 12:52:14,595 | 40 | 154,56 | |
| 40 | 154,56 | |||
| 40 | 154,56 | |||
| 02.05.2024 | 12:50:46,930 | 355 | 154,54 | |
| 197 | 154,54 | |||
| 54 | 154,54 | |||
| 104 | 154,54 | |||
| 355 | 154,54 | |||
| 02.05.2024 | 12:50:36,949 | 54 | 154,50 | |
| 54 | 154,50 | |||
| 54 | 154,50 | |||
| 02.05.2024 | 12:50:34,417 | 47 | 154,50 | |
| 47 | 154,50 | |||
| 47 | 154,50 | |||
| 02.05.2024 | 12:50:29,516 | 110 | 154,50 | |
| 55 | 154,50 | |||
| 110 | 154,50 | |||
| 55 | 154,50 | |||
| 02.05.2024 | 12:50:26,301 | 79 | 154,50 | |
| 79 | 154,50 | |||
| 79 | 154,50 | |||
| 02.05.2024 | 12:50:21,108 | 26 | 154,44 | |
| 26 | 154,44 | |||
| 26 | 154,44 | |||
| 02.05.2024 | 12:50:20,634 | 170 | 154,50 | |
| 170 | 154,50 | |||
| 170 | 154,50 | |||
| 02.05.2024 | 12:45:35,826 | 10 | 154,50 | |
| 10 | 154,50 | |||
| 10 | 154,50 | |||
| 02.05.2024 | 12:40:49,174 | 5 | 154,40 | |
| 5 | 154,40 | |||
| 5 | 154,40 | |||
| 02.05.2024 | 12:39:42,290 | 285 | 154,40 | |
| 285 | 154,40 | |||
| 285 | 154,40 | |||
| 02.05.2024 | 12:36:40,958 | 199 | 154,56 | |
| 199 | 154,56 | |||
| 199 | 154,56 | |||
| 02.05.2024 | 12:33:31,926 | 20 | 154,58 | |
| 20 | 154,58 | |||
| 20 | 154,58 | |||
| 02.05.2024 | 12:33:00,226 | 82 | 154,58 | |
| 82 | 154,58 | |||
| 82 | 154,58 | |||
| 02.05.2024 | 12:32:45,343 | 300 | 154,58 | |
| 300 | 154,58 | |||
| 300 | 154,58 | |||
| 02.05.2024 | 12:32:21,008 | 4 | 154,50 | |
| 4 | 154,50 | |||
| 4 | 154,50 | |||
| 02.05.2024 | 12:31:40,321 | 4 | 154,54 | |
| 4 | 154,54 | |||
| 4 | 154,54 | |||
| 02.05.2024 | 12:30:43,006 | 92 | 154,60 | |
| 92 | 154,60 | |||
| 92 | 154,60 | |||
| 02.05.2024 | 12:28:56,638 | 250 | 154,58 | |
| 250 | 154,58 | |||
| 250 | 154,58 | |||
| 02.05.2024 | 12:27:53,468 | 8 | 154,46 | |
| 8 | 154,46 | |||
| 8 | 154,46 | |||
| 02.05.2024 | 12:27:11,646 | 10 | 154,54 | |
| 10 | 154,54 | |||
| 10 | 154,54 | |||
| 02.05.2024 | 12:24:46,069 | 115 | 154,56 | |
| 115 | 154,56 | |||
| 115 | 154,56 | |||
| 02.05.2024 | 12:22:33,462 | 15 | 154,48 | |
| 15 | 154,48 | |||
| 15 | 154,48 | |||
| 02.05.2024 | 12:21:59,242 | 35 | 154,60 | |
| 35 | 154,60 | |||
| 35 | 154,60 | |||
| 02.05.2024 | 12:21:28,809 | 46 | 154,56 | |
| 46 | 154,56 | |||
| 46 | 154,56 | |||
| 02.05.2024 | 12:21:24,412 | 26 | 154,60 | |
| 26 | 154,60 | |||
| 26 | 154,60 | |||
| 02.05.2024 | 12:18:26,311 | 5 | 154,56 | |
| 5 | 154,56 | |||
| 5 | 154,56 | |||
| 02.05.2024 | 12:16:13,139 | 10 | 154,60 | |
| 10 | 154,60 | |||
| 10 | 154,60 | |||
| 02.05.2024 | 12:16:10,160 | 5 | 154,60 | |
| 5 | 154,60 | |||
| 5 | 154,60 | |||
| 02.05.2024 | 12:14:09,856 | 60 | 154,60 | |
| 60 | 154,60 | |||
| 60 | 154,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 790,30 / Ask: 790,70
Umsatz: 40 877 TEUR -
Mercedes-Benz Group AG
Bid: 71,20 / Ask: 71,34
Umsatz: 28 184 TEUR -
Super Micro Computer Inc.
Bid: 687,00 / Ask: 689,00
Umsatz: 25 538 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 114,90
Umsatz: 20 744 TEUR -
Amazon.com Inc.
Bid: 169,98 / Ask: 170,06
Umsatz: 20 542 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 18:59:55
Letzte Aktualisierung:
02.05.2024 @ 18:59:55