Airbus SE
- Information
- Last
- Buy
- Sell
259
233
159.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:12:33.844 | 10 | 159.48 | |
10 | 159.48 | |||
10 | 159.48 | |||
17/05/2024 | 20:58:34.296 | 9 | 159.48 | |
9 | 159.48 | |||
9 | 159.48 | |||
17/05/2024 | 20:56:19.304 | 1 | 158.66 | |
1 | 158.66 | |||
1 | 158.66 | |||
17/05/2024 | 20:51:57.919 | 5 | 158.60 | |
5 | 158.60 | |||
5 | 158.60 | |||
17/05/2024 | 20:51:53.743 | 81 | 158.86 | |
81 | 158.86 | |||
81 | 158.86 | |||
17/05/2024 | 20:50:30.002 | 81 | 158.84 | |
81 | 158.84 | |||
81 | 158.84 | |||
17/05/2024 | 20:38:37.915 | 1 | 159.32 | |
1 | 159.32 | |||
1 | 159.32 | |||
17/05/2024 | 20:30:57.341 | 50 | 159.26 | |
34 | 159.26 | |||
16 | 159.26 | |||
50 | 159.26 | |||
17/05/2024 | 20:27:45.523 | 5 | 158.40 | |
5 | 158.40 | |||
5 | 158.40 | |||
17/05/2024 | 20:22:20.446 | 89 | 158.92 | |
20 | 158.92 | |||
29 | 158.92 | |||
40 | 158.92 | |||
89 | 158.92 | |||
17/05/2024 | 19:56:52.117 | 1 | 159.42 | |
1 | 159.42 | |||
1 | 159.42 | |||
17/05/2024 | 19:47:31.837 | 9 | 158.92 | |
9 | 158.92 | |||
9 | 158.92 | |||
17/05/2024 | 19:47:29.108 | 5 | 159.46 | |
5 | 159.46 | |||
5 | 159.46 | |||
17/05/2024 | 19:40:14.337 | 1 | 158.90 | |
1 | 158.90 | |||
1 | 158.90 | |||
17/05/2024 | 19:26:27.688 | 20 | 159.30 | |
20 | 159.30 | |||
20 | 159.30 | |||
17/05/2024 | 19:21:05.458 | 1 | 159.46 | |
1 | 159.46 | |||
1 | 159.46 | |||
17/05/2024 | 19:21:00.219 | 14 | 158.90 | |
14 | 158.90 | |||
14 | 158.90 | |||
17/05/2024 | 19:16:45.910 | 20 | 159.50 | |
20 | 159.50 | |||
20 | 159.50 | |||
17/05/2024 | 19:15:10.254 | 34 | 159.50 | |
16 | 159.50 | |||
34 | 159.50 | |||
15 | 159.50 | |||
3 | 159.50 | |||
17/05/2024 | 19:15:02.568 | 15 | 159.08 | |
15 | 159.08 | |||
15 | 159.08 | |||
17/05/2024 | 19:14:03.489 | 16 | 158.96 | |
16 | 158.96 | |||
16 | 158.96 | |||
17/05/2024 | 19:13:28.397 | 3 | 159.54 | |
3 | 159.54 | |||
3 | 159.54 | |||
17/05/2024 | 19:12:42.152 | 1 | 159.54 | |
1 | 159.54 | |||
1 | 159.54 | |||
17/05/2024 | 19:08:36.397 | 2 | 159.50 | |
2 | 159.50 | |||
2 | 159.50 | |||
17/05/2024 | 19:06:35.196 | 1 | 159.50 | |
1 | 159.50 | |||
1 | 159.50 | |||
17/05/2024 | 19:06:06.902 | 1 | 158.82 | |
1 | 158.82 | |||
1 | 158.82 | |||
17/05/2024 | 19:03:53.722 | 8 | 159.50 | |
8 | 159.50 | |||
8 | 159.50 | |||
17/05/2024 | 18:45:35.233 | 1 | 159.42 | |
1 | 159.42 | |||
1 | 159.42 | |||
17/05/2024 | 18:45:28.109 | 1 | 158.82 | |
1 | 158.82 | |||
1 | 158.82 | |||
17/05/2024 | 18:34:03.229 | 5 | 159.46 | |
5 | 159.46 | |||
5 | 159.46 | |||
17/05/2024 | 18:32:18.494 | 60 | 158.82 | |
60 | 158.82 | |||
30 | 158.82 | |||
14 | 158.82 | |||
16 | 158.82 | |||
17/05/2024 | 18:31:53.512 | 1 | 158.82 | |
1 | 158.82 | |||
1 | 158.82 | |||
17/05/2024 | 18:27:03.077 | 3 | 158.82 | |
3 | 158.82 | |||
3 | 158.82 | |||
17/05/2024 | 18:25:13.014 | 31 | 159.42 | |
31 | 159.42 | |||
31 | 159.42 | |||
17/05/2024 | 18:16:24.950 | 4 | 159.50 | |
4 | 159.50 | |||
4 | 159.50 | |||
17/05/2024 | 18:12:15.821 | 30 | 159.48 | |
30 | 159.48 | |||
30 | 159.48 | |||
17/05/2024 | 18:09:52.520 | 7 | 158.68 | |
7 | 158.68 | |||
7 | 158.68 | |||
17/05/2024 | 18:03:00.772 | 1 | 159.48 | |
1 | 159.48 | |||
1 | 159.48 | |||
17/05/2024 | 17:50:32.169 | 8 | 158.62 | |
8 | 158.62 | |||
8 | 158.62 | |||
17/05/2024 | 17:28:18.140 | 30 | 158.88 | |
30 | 158.88 | |||
30 | 158.88 | |||
17/05/2024 | 17:23:57.377 | 120 | 158.90 | |
120 | 158.90 | |||
120 | 158.90 | |||
17/05/2024 | 17:21:28.845 | 100 | 158.94 | |
100 | 158.94 | |||
100 | 158.94 | |||
17/05/2024 | 17:15:08.655 | 15 | 158.98 | |
15 | 158.98 | |||
15 | 158.98 | |||
17/05/2024 | 17:14:04.383 | 6 | 158.98 | |
6 | 158.98 | |||
6 | 158.98 | |||
17/05/2024 | 17:13:02.526 | 10 | 158.96 | |
10 | 158.96 | |||
10 | 158.96 | |||
17/05/2024 | 17:12:22.017 | 10 | 158.96 | |
10 | 158.96 | |||
10 | 158.96 | |||
17/05/2024 | 17:11:07.489 | 7 | 158.94 | |
7 | 158.94 | |||
7 | 158.94 | |||
17/05/2024 | 17:08:06.840 | 2 | 158.98 | |
2 | 158.98 | |||
2 | 158.98 | |||
17/05/2024 | 17:04:05.368 | 4 | 158.94 | |
4 | 158.94 | |||
4 | 158.94 | |||
17/05/2024 | 17:02:59.661 | 1 | 158.96 | |
1 | 158.96 | |||
1 | 158.96 | |||
17/05/2024 | 17:00:10.950 | 1 | 158.98 | |
1 | 158.98 | |||
1 | 158.98 | |||
17/05/2024 | 16:59:06.648 | 5 | 159.02 | |
5 | 159.02 | |||
5 | 159.02 | |||
17/05/2024 | 16:54:29.280 | 5 | 158.92 | |
5 | 158.92 | |||
5 | 158.92 | |||
17/05/2024 | 16:52:35.775 | 2 | 158.84 | |
2 | 158.84 | |||
2 | 158.84 | |||
17/05/2024 | 16:50:02.184 | 36 | 158.88 | |
36 | 158.88 | |||
36 | 158.88 | |||
17/05/2024 | 16:48:18.012 | 31 | 158.98 | |
31 | 158.98 | |||
31 | 158.98 | |||
17/05/2024 | 16:47:35.656 | 1 | 159.02 | |
1 | 159.02 | |||
1 | 159.02 | |||
17/05/2024 | 16:47:13.214 | 8 | 158.96 | |
8 | 158.96 | |||
8 | 158.96 | |||
17/05/2024 | 16:41:34.203 | 7 | 159.02 | |
7 | 159.02 | |||
7 | 159.02 | |||
17/05/2024 | 16:41:10.169 | 25 | 158.92 | |
25 | 158.92 | |||
25 | 158.92 | |||
17/05/2024 | 16:40:52.914 | 5 | 158.82 | |
5 | 158.82 | |||
5 | 158.82 | |||
17/05/2024 | 16:39:17.740 | 31 | 158.88 | |
31 | 158.88 | |||
31 | 158.88 | |||
17/05/2024 | 16:38:39.310 | 7 | 158.90 | |
7 | 158.90 | |||
7 | 158.90 | |||
17/05/2024 | 16:35:50.619 | 20 | 158.78 | |
20 | 158.78 | |||
20 | 158.78 | |||
17/05/2024 | 16:35:08.106 | 7 | 158.76 | |
7 | 158.76 | |||
7 | 158.76 | |||
17/05/2024 | 16:34:48.363 | 17 | 158.74 | |
17 | 158.74 | |||
17 | 158.74 | |||
17/05/2024 | 16:31:34.501 | 96 | 158.62 | |
96 | 158.62 | |||
96 | 158.62 | |||
17/05/2024 | 16:29:44.848 | 102 | 158.66 | |
102 | 158.66 | |||
102 | 158.66 | |||
17/05/2024 | 16:29:38.539 | 133 | 158.66 | |
130 | 158.66 | |||
3 | 158.66 | |||
133 | 158.66 | |||
17/05/2024 | 16:26:34.536 | 65 | 158.60 | |
65 | 158.60 | |||
65 | 158.60 | |||
17/05/2024 | 16:22:35.779 | 1 | 158.62 | |
1 | 158.62 | |||
1 | 158.62 | |||
17/05/2024 | 16:22:03.738 | 7 | 158.50 | |
7 | 158.50 | |||
7 | 158.50 | |||
17/05/2024 | 16:17:08.129 | 25 | 158.54 | |
25 | 158.54 | |||
25 | 158.54 | |||
17/05/2024 | 16:15:07.165 | 4 | 158.52 | |
4 | 158.52 | |||
4 | 158.52 | |||
17/05/2024 | 16:13:05.022 | 3 | 158.50 | |
3 | 158.50 | |||
3 | 158.50 | |||
17/05/2024 | 16:12:47.745 | 4 | 158.52 | |
4 | 158.52 | |||
4 | 158.52 | |||
17/05/2024 | 16:07:47.299 | 10 | 158.62 | |
10 | 158.62 | |||
10 | 158.62 | |||
17/05/2024 | 16:03:38.064 | 1 | 158.74 | |
1 | 158.74 | |||
1 | 158.74 | |||
17/05/2024 | 16:03:15.732 | 2 | 158.64 | |
2 | 158.64 | |||
2 | 158.64 | |||
17/05/2024 | 15:58:55.270 | 5 | 158.58 | |
5 | 158.58 | |||
5 | 158.58 | |||
17/05/2024 | 15:58:50.410 | 3 | 158.58 | |
3 | 158.58 | |||
3 | 158.58 | |||
17/05/2024 | 15:57:14.158 | 20 | 158.56 | |
20 | 158.56 | |||
20 | 158.56 | |||
17/05/2024 | 15:55:58.880 | 13 | 158.46 | |
13 | 158.46 | |||
13 | 158.46 | |||
17/05/2024 | 15:52:35.886 | 30 | 158.44 | |
30 | 158.44 | |||
30 | 158.44 | |||
17/05/2024 | 15:51:47.787 | 3 | 158.44 | |
3 | 158.44 | |||
3 | 158.44 | |||
17/05/2024 | 15:50:10.330 | 1 | 158.40 | |
1 | 158.40 | |||
1 | 158.40 | |||
17/05/2024 | 15:41:01.008 | 6 | 158.22 | |
6 | 158.22 | |||
6 | 158.22 | |||
17/05/2024 | 15:39:16.408 | 54 | 158.36 | |
54 | 158.36 | |||
54 | 158.36 | |||
17/05/2024 | 15:39:16.247 | 131 | 158.36 | |
1 | 158.36 | |||
130 | 158.36 | |||
131 | 158.36 | |||
17/05/2024 | 15:38:59.406 | 130 | 158.36 | |
130 | 158.36 | |||
130 | 158.36 | |||
17/05/2024 | 15:37:55.858 | 1 | 158.34 | |
1 | 158.34 | |||
1 | 158.34 | |||
17/05/2024 | 15:37:40.796 | 2 | 158.38 | |
2 | 158.38 | |||
2 | 158.38 | |||
17/05/2024 | 15:37:14.690 | 1 | 158.40 | |
1 | 158.40 | |||
1 | 158.40 | |||
17/05/2024 | 15:36:30.289 | 1 | 158.34 | |
1 | 158.34 | |||
1 | 158.34 | |||
17/05/2024 | 15:35:40.978 | 100 | 158.24 | |
100 | 158.24 | |||
100 | 158.24 | |||
17/05/2024 | 15:26:35.721 | 1 | 158.22 | |
1 | 158.22 | |||
1 | 158.22 | |||
17/05/2024 | 15:18:36.847 | 50 | 158.20 | |
50 | 158.20 | |||
50 | 158.20 | |||
17/05/2024 | 15:17:31.162 | 15 | 158.36 | |
15 | 158.36 | |||
15 | 158.36 | |||
17/05/2024 | 15:06:34.900 | 3 | 158.46 | |
3 | 158.46 | |||
3 | 158.46 | |||
17/05/2024 | 15:06:26.933 | 1 | 158.50 | |
1 | 158.50 | |||
1 | 158.50 | |||
17/05/2024 | 15:01:04.248 | 1 | 158.46 | |
1 | 158.46 | |||
1 | 158.46 | |||
17/05/2024 | 14:52:18.806 | 1 | 158.56 | |
1 | 158.56 | |||
1 | 158.56 | |||
17/05/2024 | 14:47:52.147 | 12 | 158.62 | |
12 | 158.62 | |||
12 | 158.62 | |||
17/05/2024 | 14:45:55.458 | 65 | 158.60 | |
65 | 158.60 | |||
65 | 158.60 | |||
17/05/2024 | 14:45:28.689 | 10 | 158.58 | |
10 | 158.58 | |||
10 | 158.58 | |||
17/05/2024 | 14:43:16.387 | 18 | 158.60 | |
18 | 158.60 | |||
18 | 158.60 | |||
17/05/2024 | 14:37:07.093 | 20 | 158.58 | |
20 | 158.58 | |||
20 | 158.58 | |||
17/05/2024 | 14:27:58.521 | 35 | 158.48 | |
35 | 158.48 | |||
35 | 158.48 | |||
17/05/2024 | 14:27:47.919 | 20 | 158.52 | |
20 | 158.52 | |||
20 | 158.52 | |||
17/05/2024 | 14:26:59.115 | 10 | 158.48 | |
10 | 158.48 | |||
10 | 158.48 | |||
17/05/2024 | 14:26:35.018 | 3 | 158.46 | |
3 | 158.46 | |||
3 | 158.46 | |||
17/05/2024 | 14:26:23.737 | 1 | 158.46 | |
1 | 158.46 | |||
1 | 158.46 | |||
17/05/2024 | 14:26:13.674 | 4 | 158.46 | |
4 | 158.46 | |||
4 | 158.46 | |||
17/05/2024 | 14:25:07.894 | 2 | 158.40 | |
2 | 158.40 | |||
2 | 158.40 | |||
17/05/2024 | 14:23:50.914 | 7 | 158.44 | |
7 | 158.44 | |||
7 | 158.44 | |||
17/05/2024 | 14:22:54.992 | 61 | 158.46 | |
61 | 158.46 | |||
61 | 158.46 | |||
17/05/2024 | 14:22:33.748 | 65 | 158.46 | |
65 | 158.46 | |||
65 | 158.46 | |||
17/05/2024 | 14:15:36.812 | 25 | 158.52 | |
25 | 158.52 | |||
25 | 158.52 | |||
17/05/2024 | 14:11:49.981 | 2 | 158.56 | |
2 | 158.56 | |||
2 | 158.56 | |||
17/05/2024 | 14:04:04.322 | 29 | 158.44 | |
29 | 158.44 | |||
29 | 158.44 | |||
17/05/2024 | 13:56:55.855 | 68 | 158.50 | |
68 | 158.50 | |||
68 | 158.50 | |||
17/05/2024 | 13:50:44.648 | 10 | 158.66 | |
10 | 158.66 | |||
10 | 158.66 | |||
17/05/2024 | 13:45:38.665 | 4 | 158.76 | |
4 | 158.76 | |||
4 | 158.76 | |||
17/05/2024 | 13:40:33.414 | 100 | 158.82 | |
100 | 158.82 | |||
100 | 158.82 | |||
17/05/2024 | 13:40:05.171 | 2 | 158.86 | |
2 | 158.86 | |||
2 | 158.86 | |||
17/05/2024 | 13:36:40.847 | 30 | 158.82 | |
30 | 158.82 | |||
30 | 158.82 | |||
17/05/2024 | 13:36:37.005 | 125 | 158.82 | |
125 | 158.82 | |||
125 | 158.82 | |||
17/05/2024 | 13:32:58.963 | 7 | 158.90 | |
7 | 158.90 | |||
7 | 158.90 | |||
17/05/2024 | 13:32:33.913 | 29 | 158.92 | |
29 | 158.92 | |||
29 | 158.92 | |||
17/05/2024 | 13:21:20.529 | 1 | 158.96 | |
1 | 158.96 | |||
1 | 158.96 | |||
17/05/2024 | 13:18:41.118 | 3 | 158.94 | |
3 | 158.94 | |||
3 | 158.94 | |||
17/05/2024 | 13:18:28.649 | 4 | 158.94 | |
4 | 158.94 | |||
4 | 158.94 | |||
17/05/2024 | 13:12:27.128 | 1 | 158.72 | |
1 | 158.72 | |||
1 | 158.72 | |||
17/05/2024 | 13:04:46.938 | 80 | 159.12 | |
80 | 159.12 | |||
80 | 159.12 | |||
17/05/2024 | 13:02:37.677 | 27 | 158.32 | |
27 | 158.32 | |||
20 | 158.32 | |||
7 | 158.32 | |||
17/05/2024 | 13:01:47.927 | 1 | 159.12 | |
1 | 159.12 | |||
1 | 159.12 | |||
17/05/2024 | 12:58:35.569 | 50 | 158.70 | |
50 | 158.70 | |||
50 | 158.70 | |||
17/05/2024 | 12:49:53.323 | 13 | 158.68 | |
13 | 158.68 | |||
13 | 158.68 | |||
17/05/2024 | 12:45:57.015 | 1 | 158.66 | |
1 | 158.66 | |||
1 | 158.66 | |||
17/05/2024 | 12:43:26.117 | 1 | 158.76 | |
1 | 158.76 | |||
1 | 158.76 | |||
17/05/2024 | 12:42:52.607 | 1 | 158.76 | |
1 | 158.76 | |||
1 | 158.76 | |||
17/05/2024 | 12:42:25.615 | 50 | 158.78 | |
50 | 158.78 | |||
50 | 158.78 | |||
17/05/2024 | 12:40:48.535 | 1 | 158.78 | |
1 | 158.78 | |||
1 | 158.78 | |||
17/05/2024 | 12:37:53.410 | 1 | 158.88 | |
1 | 158.88 | |||
1 | 158.88 | |||
17/05/2024 | 12:31:48.344 | 3 | 158.84 | |
3 | 158.84 | |||
3 | 158.84 | |||
17/05/2024 | 12:30:16.808 | 15 | 158.90 | |
15 | 158.90 | |||
15 | 158.90 | |||
17/05/2024 | 12:29:24.008 | 1 | 158.82 | |
1 | 158.82 | |||
1 | 158.82 | |||
17/05/2024 | 12:22:21.276 | 2 | 158.86 | |
2 | 158.86 | |||
2 | 158.86 | |||
17/05/2024 | 12:08:07.322 | 7 | 159.00 | |
7 | 159.00 | |||
7 | 159.00 | |||
17/05/2024 | 12:07:24.667 | 30 | 159.02 | |
30 | 159.02 | |||
30 | 159.02 | |||
17/05/2024 | 12:06:47.532 | 65 | 159.08 | |
65 | 159.08 | |||
65 | 159.08 | |||
17/05/2024 | 12:04:23.809 | 1 | 159.18 | |
1 | 159.18 | |||
1 | 159.18 | |||
17/05/2024 | 11:50:04.478 | 1 | 159.04 | |
1 | 159.04 | |||
1 | 159.04 | |||
17/05/2024 | 11:47:11.897 | 1 | 159.12 | |
1 | 159.12 | |||
1 | 159.12 | |||
17/05/2024 | 11:42:15.323 | 2 | 159.20 | |
2 | 159.20 | |||
2 | 159.20 | |||
17/05/2024 | 11:33:00.227 | 11 | 159.26 | |
11 | 159.26 | |||
11 | 159.26 | |||
17/05/2024 | 11:24:59.320 | 1 | 159.18 | |
1 | 159.18 | |||
1 | 159.18 | |||
17/05/2024 | 11:03:11.470 | 40 | 158.66 | |
40 | 158.66 | |||
40 | 158.66 | |||
17/05/2024 | 11:02:26.562 | 1 | 158.68 | |
1 | 158.68 | |||
1 | 158.68 | |||
17/05/2024 | 11:01:21.529 | 5 | 158.68 | |
5 | 158.68 | |||
5 | 158.68 | |||
17/05/2024 | 11:00:36.940 | 5 | 158.68 | |
5 | 158.68 | |||
5 | 158.68 | |||
17/05/2024 | 10:48:35.441 | 30 | 158.24 | |
30 | 158.24 | |||
30 | 158.24 | |||
17/05/2024 | 10:46:30.795 | 3 | 158.26 | |
3 | 158.26 | |||
3 | 158.26 | |||
17/05/2024 | 10:42:53.606 | 10 | 158.26 | |
10 | 158.26 | |||
10 | 158.26 | |||
17/05/2024 | 10:42:16.090 | 50 | 158.30 | |
50 | 158.30 | |||
50 | 158.30 | |||
17/05/2024 | 10:38:07.146 | 27 | 158.22 | |
27 | 158.22 | |||
27 | 158.22 | |||
17/05/2024 | 10:33:21.377 | 20 | 158.02 | |
20 | 158.02 | |||
20 | 158.02 | |||
17/05/2024 | 10:29:30.381 | 65 | 158.30 | |
65 | 158.30 | |||
65 | 158.30 | |||
17/05/2024 | 10:29:28.692 | 1 | 158.26 | |
1 | 158.26 | |||
1 | 158.26 | |||
17/05/2024 | 10:29:26.385 | 25 | 158.30 | |
25 | 158.30 | |||
25 | 158.30 | |||
17/05/2024 | 10:26:30.056 | 10 | 158.34 | |
10 | 158.34 | |||
10 | 158.34 | |||
17/05/2024 | 10:22:58.518 | 50 | 158.26 | |
50 | 158.26 | |||
50 | 158.26 | |||
17/05/2024 | 10:20:22.182 | 50 | 158.24 | |
50 | 158.24 | |||
50 | 158.24 | |||
17/05/2024 | 10:20:05.109 | 10 | 158.26 | |
10 | 158.26 | |||
10 | 158.26 | |||
17/05/2024 | 10:15:41.691 | 75 | 158.16 | |
75 | 158.16 | |||
75 | 158.16 | |||
17/05/2024 | 10:13:35.228 | 1 | 158.20 | |
1 | 158.20 | |||
1 | 158.20 | |||
17/05/2024 | 10:13:06.658 | 1 | 158.22 | |
1 | 158.22 | |||
1 | 158.22 | |||
17/05/2024 | 10:11:35.227 | 1 | 158.24 | |
1 | 158.24 | |||
1 | 158.24 | |||
17/05/2024 | 10:11:21.959 | 1 | 158.20 | |
1 | 158.20 | |||
1 | 158.20 | |||
17/05/2024 | 10:11:21.770 | 20 | 158.24 | |
20 | 158.24 | |||
20 | 158.24 | |||
17/05/2024 | 10:04:33.185 | 1 | 158.14 | |
1 | 158.14 | |||
1 | 158.14 | |||
17/05/2024 | 10:03:12.920 | 12 | 158.12 | |
12 | 158.12 | |||
12 | 158.12 | |||
17/05/2024 | 10:01:50.357 | 22 | 158.30 | |
22 | 158.30 | |||
22 | 158.30 | |||
17/05/2024 | 10:01:48.929 | 32 | 158.32 | |
32 | 158.32 | |||
32 | 158.32 | |||
17/05/2024 | 10:00:05.161 | 3 | 158.34 | |
3 | 158.34 | |||
3 | 158.34 | |||
17/05/2024 | 09:59:40.633 | 7 | 158.40 | |
7 | 158.40 | |||
7 | 158.40 | |||
17/05/2024 | 09:59:01.636 | 20 | 158.30 | |
20 | 158.30 | |||
20 | 158.30 | |||
17/05/2024 | 09:58:22.001 | 15 | 158.38 | |
15 | 158.38 | |||
15 | 158.38 | |||
17/05/2024 | 09:57:19.678 | 145 | 158.32 | |
145 | 158.32 | |||
145 | 158.32 | |||
17/05/2024 | 09:57:17.300 | 85 | 158.32 | |
85 | 158.32 | |||
85 | 158.32 | |||
17/05/2024 | 09:57:17.132 | 85 | 158.32 | |
85 | 158.32 | |||
85 | 158.32 | |||
17/05/2024 | 09:57:16.962 | 85 | 158.32 | |
85 | 158.32 | |||
85 | 158.32 | |||
17/05/2024 | 09:57:16.756 | 85 | 158.32 | |
85 | 158.32 | |||
85 | 158.32 | |||
17/05/2024 | 09:57:16.479 | 85 | 158.32 | |
85 | 158.32 | |||
85 | 158.32 | |||
17/05/2024 | 09:57:06.575 | 130 | 158.32 | |
130 | 158.32 | |||
130 | 158.32 | |||
17/05/2024 | 09:54:39.866 | 5 | 158.38 | |
5 | 158.38 | |||
5 | 158.38 | |||
17/05/2024 | 09:53:47.117 | 60 | 158.28 | |
60 | 158.28 | |||
60 | 158.28 | |||
17/05/2024 | 09:52:06.951 | 30 | 158.48 | |
30 | 158.48 | |||
30 | 158.48 | |||
17/05/2024 | 09:51:12.851 | 8 | 158.60 | |
8 | 158.60 | |||
8 | 158.60 | |||
17/05/2024 | 09:40:53.656 | 6 | 158.66 | |
6 | 158.66 | |||
6 | 158.66 | |||
17/05/2024 | 09:40:35.534 | 32 | 158.66 | |
32 | 158.66 | |||
32 | 158.66 | |||
17/05/2024 | 09:38:55.634 | 13 | 158.64 | |
13 | 158.64 | |||
13 | 158.64 | |||
17/05/2024 | 09:37:01.602 | 1 | 158.70 | |
1 | 158.70 | |||
1 | 158.70 | |||
17/05/2024 | 09:36:25.101 | 1 | 158.72 | |
1 | 158.72 | |||
1 | 158.72 | |||
17/05/2024 | 09:32:49.225 | 1 | 158.92 | |
1 | 158.92 | |||
1 | 158.92 | |||
17/05/2024 | 09:30:13.478 | 1 | 159.06 | |
1 | 159.06 | |||
1 | 159.06 | |||
17/05/2024 | 09:28:38.998 | 1 | 159.14 | |
1 | 159.14 | |||
1 | 159.14 | |||
17/05/2024 | 09:26:06.120 | 10 | 158.72 | |
10 | 158.72 | |||
10 | 158.72 | |||
17/05/2024 | 09:10:19.645 | 10 | 158.72 | |
10 | 158.72 | |||
10 | 158.72 | |||
17/05/2024 | 09:10:10.655 | 7 | 158.72 | |
7 | 158.72 | |||
7 | 158.72 | |||
17/05/2024 | 09:08:18.706 | 1 | 158.80 | |
1 | 158.80 | |||
1 | 158.80 | |||
17/05/2024 | 09:06:08.746 | 15 | 158.90 | |
15 | 158.90 | |||
15 | 158.90 | |||
17/05/2024 | 09:05:22.928 | 1 | 158.90 | |
1 | 158.90 | |||
1 | 158.90 | |||
17/05/2024 | 09:04:21.125 | 5 | 158.94 | |
5 | 158.94 | |||
5 | 158.94 | |||
17/05/2024 | 09:02:35.306 | 3 | 158.64 | |
3 | 158.64 | |||
3 | 158.64 | |||
17/05/2024 | 09:02:05.032 | 1 | 158.82 | |
1 | 158.82 | |||
1 | 158.82 | |||
17/05/2024 | 09:01:08.459 | 1 | 158.66 | |
1 | 158.66 | |||
1 | 158.66 | |||
17/05/2024 | 09:00:58.362 | 5 | 158.12 | |
1 | 158.12 | |||
5 | 158.12 | |||
4 | 158.12 | |||
17/05/2024 | 08:57:04.152 | 48 | 158.44 | |
48 | 158.44 | |||
48 | 158.44 | |||
17/05/2024 | 08:56:26.340 | 20 | 158.44 | |
20 | 158.44 | |||
20 | 158.44 | |||
17/05/2024 | 08:56:04.911 | 3 | 158.02 | |
3 | 158.02 | |||
3 | 158.02 | |||
17/05/2024 | 08:55:42.594 | 1 | 158.44 | |
1 | 158.44 | |||
1 | 158.44 | |||
17/05/2024 | 08:53:17.068 | 5 | 158.44 | |
5 | 158.44 | |||
5 | 158.44 | |||
17/05/2024 | 08:42:24.307 | 1 | 158.44 | |
1 | 158.44 | |||
1 | 158.44 | |||
17/05/2024 | 08:40:49.298 | 1 | 158.02 | |
1 | 158.02 | |||
1 | 158.02 | |||
17/05/2024 | 08:40:14.399 | 2 | 158.48 | |
2 | 158.48 | |||
2 | 158.48 | |||
17/05/2024 | 08:34:56.249 | 31 | 158.48 | |
31 | 158.48 | |||
31 | 158.48 | |||
17/05/2024 | 08:32:56.960 | 50 | 158.48 | |
34 | 158.48 | |||
16 | 158.48 | |||
50 | 158.48 | |||
17/05/2024 | 08:18:52.656 | 5 | 158.00 | |
5 | 158.00 | |||
5 | 158.00 | |||
17/05/2024 | 08:16:52.746 | 10 | 157.82 | |
5 | 157.82 | |||
5 | 157.82 | |||
10 | 157.82 | |||
17/05/2024 | 08:08:22.802 | 70 | 158.50 | |
70 | 158.50 | |||
5 | 158.50 | |||
37 | 158.50 | |||
28 | 158.50 | |||
17/05/2024 | 08:00:49.972 | 518 | 157.74 | |
50 | 157.74 | |||
50 | 157.74 | |||
3 | 157.74 | |||
50 | 157.74 | |||
3 | 157.74 | |||
516 | 157.74 | |||
100 | 157.74 | |||
2 | 157.74 | |||
262 | 157.74 | |||
17/05/2024 | 08:00:04.822 | 95 | 158.20 | |
84 | 158.20 | |||
70 | 158.20 | |||
11 | 158.20 | |||
25 | 158.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00