Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
276
157,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:55:11,227 | 2 | 157,62 | |
2 | 157,62 | |||
2 | 157,62 | |||
06.05.2024 | 21:50:20,025 | 38 | 157,56 | |
38 | 157,56 | |||
38 | 157,56 | |||
06.05.2024 | 21:48:09,615 | 4 | 157,60 | |
4 | 157,60 | |||
4 | 157,60 | |||
06.05.2024 | 21:47:34,028 | 5 | 157,56 | |
5 | 157,56 | |||
5 | 157,56 | |||
06.05.2024 | 21:34:50,510 | 5 | 157,20 | |
5 | 157,20 | |||
5 | 157,20 | |||
06.05.2024 | 21:34:40,332 | 100 | 157,36 | |
100 | 157,36 | |||
100 | 157,36 | |||
06.05.2024 | 21:34:20,332 | 100 | 157,36 | |
100 | 157,36 | |||
100 | 157,36 | |||
06.05.2024 | 21:34:10,327 | 100 | 157,36 | |
100 | 157,36 | |||
100 | 157,36 | |||
06.05.2024 | 21:34:06,053 | 10 | 156,74 | |
5 | 156,74 | |||
5 | 156,74 | |||
10 | 156,74 | |||
06.05.2024 | 21:32:50,324 | 100 | 157,36 | |
100 | 157,36 | |||
100 | 157,36 | |||
06.05.2024 | 21:32:48,937 | 156 | 157,08 | |
156 | 157,08 | |||
156 | 157,08 | |||
06.05.2024 | 21:32:40,317 | 100 | 157,06 | |
100 | 157,06 | |||
100 | 157,06 | |||
06.05.2024 | 21:31:50,319 | 100 | 157,06 | |
100 | 157,06 | |||
100 | 157,06 | |||
06.05.2024 | 21:31:40,313 | 100 | 157,06 | |
18 | 157,06 | |||
52 | 157,06 | |||
30 | 157,06 | |||
100 | 157,06 | |||
06.05.2024 | 21:07:41,998 | 10 | 157,06 | |
10 | 157,06 | |||
10 | 157,06 | |||
06.05.2024 | 21:02:23,271 | 2 | 157,06 | |
2 | 157,06 | |||
2 | 157,06 | |||
06.05.2024 | 21:01:25,054 | 15 | 157,06 | |
15 | 157,06 | |||
15 | 157,06 | |||
06.05.2024 | 21:00:23,426 | 7 | 157,06 | |
7 | 157,06 | |||
7 | 157,06 | |||
06.05.2024 | 20:57:06,970 | 10 | 157,06 | |
10 | 157,06 | |||
10 | 157,06 | |||
06.05.2024 | 20:54:03,888 | 2 | 157,06 | |
2 | 157,06 | |||
2 | 157,06 | |||
06.05.2024 | 20:43:46,381 | 5 | 157,06 | |
5 | 157,06 | |||
5 | 157,06 | |||
06.05.2024 | 20:27:41,467 | 10 | 157,06 | |
10 | 157,06 | |||
10 | 157,06 | |||
06.05.2024 | 20:13:20,008 | 50 | 156,98 | |
10 | 156,98 | |||
50 | 156,98 | |||
40 | 156,98 | |||
06.05.2024 | 20:07:43,428 | 4 | 156,98 | |
4 | 156,98 | |||
4 | 156,98 | |||
06.05.2024 | 20:00:41,752 | 7 | 156,98 | |
7 | 156,98 | |||
7 | 156,98 | |||
06.05.2024 | 20:00:10,896 | 10 | 156,98 | |
10 | 156,98 | |||
10 | 156,98 | |||
06.05.2024 | 19:54:10,079 | 15 | 156,98 | |
15 | 156,98 | |||
15 | 156,98 | |||
06.05.2024 | 19:53:35,402 | 3 | 156,98 | |
3 | 156,98 | |||
3 | 156,98 | |||
06.05.2024 | 19:53:17,752 | 15 | 156,70 | |
15 | 156,70 | |||
15 | 156,70 | |||
06.05.2024 | 19:44:19,424 | 10 | 156,98 | |
5 | 156,98 | |||
5 | 156,98 | |||
10 | 156,98 | |||
06.05.2024 | 19:22:28,095 | 19 | 156,96 | |
4 | 156,96 | |||
19 | 156,96 | |||
15 | 156,96 | |||
06.05.2024 | 19:18:40,850 | 2 | 156,96 | |
2 | 156,96 | |||
2 | 156,96 | |||
06.05.2024 | 19:15:51,284 | 79 | 156,48 | |
15 | 156,48 | |||
5 | 156,48 | |||
79 | 156,48 | |||
19 | 156,48 | |||
40 | 156,48 | |||
06.05.2024 | 19:08:53,876 | 2 | 157,20 | |
2 | 157,20 | |||
2 | 157,20 | |||
06.05.2024 | 19:03:13,226 | 31 | 157,28 | |
15 | 157,28 | |||
2 | 157,28 | |||
14 | 157,28 | |||
31 | 157,28 | |||
06.05.2024 | 18:58:49,090 | 30 | 156,54 | |
30 | 156,54 | |||
30 | 156,54 | |||
06.05.2024 | 18:53:47,989 | 5 | 156,94 | |
5 | 156,94 | |||
5 | 156,94 | |||
06.05.2024 | 18:47:24,370 | 30 | 157,24 | |
30 | 157,24 | |||
27 | 157,24 | |||
3 | 157,24 | |||
06.05.2024 | 18:31:32,744 | 75 | 156,52 | |
26 | 156,52 | |||
14 | 156,52 | |||
75 | 156,52 | |||
5 | 156,52 | |||
30 | 156,52 | |||
06.05.2024 | 18:26:55,763 | 5 | 157,04 | |
5 | 157,04 | |||
5 | 157,04 | |||
06.05.2024 | 18:25:42,076 | 12 | 157,02 | |
12 | 157,02 | |||
12 | 157,02 | |||
06.05.2024 | 18:25:08,259 | 20 | 157,02 | |
5 | 157,02 | |||
15 | 157,02 | |||
20 | 157,02 | |||
06.05.2024 | 18:19:32,877 | 60 | 156,52 | |
5 | 156,52 | |||
27 | 156,52 | |||
28 | 156,52 | |||
60 | 156,52 | |||
06.05.2024 | 18:17:28,122 | 70 | 157,04 | |
70 | 157,04 | |||
70 | 157,04 | |||
06.05.2024 | 18:16:07,010 | 1 | 156,42 | |
1 | 156,42 | |||
1 | 156,42 | |||
06.05.2024 | 18:13:19,007 | 100 | 157,04 | |
100 | 157,04 | |||
72 | 157,04 | |||
28 | 157,04 | |||
06.05.2024 | 18:12:00,224 | 9 | 157,04 | |
4 | 157,04 | |||
5 | 157,04 | |||
9 | 157,04 | |||
06.05.2024 | 18:10:04,988 | 28 | 156,42 | |
28 | 156,42 | |||
28 | 156,42 | |||
06.05.2024 | 18:07:52,132 | 21 | 156,42 | |
5 | 156,42 | |||
16 | 156,42 | |||
21 | 156,42 | |||
06.05.2024 | 17:57:14,111 | 9 | 157,14 | |
9 | 157,14 | |||
9 | 157,14 | |||
06.05.2024 | 17:56:57,548 | 15 | 157,14 | |
5 | 157,14 | |||
10 | 157,14 | |||
15 | 157,14 | |||
06.05.2024 | 17:52:16,625 | 61 | 156,42 | |
61 | 156,42 | |||
28 | 156,42 | |||
28 | 156,42 | |||
5 | 156,42 | |||
06.05.2024 | 17:44:30,332 | 10 | 157,00 | |
10 | 157,00 | |||
10 | 157,00 | |||
06.05.2024 | 17:37:27,545 | 12 | 156,30 | |
2 | 156,30 | |||
10 | 156,30 | |||
12 | 156,30 | |||
06.05.2024 | 17:35:34,542 | 12 | 156,30 | |
12 | 156,30 | |||
12 | 156,30 | |||
06.05.2024 | 17:33:21,022 | 21 | 156,54 | |
21 | 156,54 | |||
21 | 156,54 | |||
06.05.2024 | 17:33:19,990 | 75 | 156,54 | |
75 | 156,54 | |||
75 | 156,54 | |||
06.05.2024 | 17:28:58,573 | 1 | 156,44 | |
1 | 156,44 | |||
1 | 156,44 | |||
06.05.2024 | 17:28:26,629 | 100 | 156,44 | |
100 | 156,44 | |||
100 | 156,44 | |||
06.05.2024 | 17:26:58,487 | 15 | 156,44 | |
15 | 156,44 | |||
15 | 156,44 | |||
06.05.2024 | 17:25:44,242 | 90 | 156,44 | |
90 | 156,44 | |||
90 | 156,44 | |||
06.05.2024 | 17:24:42,254 | 4 | 156,46 | |
4 | 156,46 | |||
4 | 156,46 | |||
06.05.2024 | 17:23:27,191 | 10 | 156,46 | |
10 | 156,46 | |||
10 | 156,46 | |||
06.05.2024 | 17:21:16,095 | 5 | 156,46 | |
5 | 156,46 | |||
5 | 156,46 | |||
06.05.2024 | 17:20:38,043 | 50 | 156,36 | |
50 | 156,36 | |||
50 | 156,36 | |||
06.05.2024 | 17:17:24,522 | 2 619 | 156,20 | |
2 619 | 156,20 | |||
2 619 | 156,20 | |||
06.05.2024 | 17:16:41,448 | 130 | 156,30 | |
130 | 156,30 | |||
130 | 156,30 | |||
06.05.2024 | 17:13:10,816 | 20 | 156,42 | |
20 | 156,42 | |||
20 | 156,42 | |||
06.05.2024 | 17:08:48,304 | 8 | 156,32 | |
8 | 156,32 | |||
8 | 156,32 | |||
06.05.2024 | 17:05:29,568 | 50 | 156,36 | |
50 | 156,36 | |||
50 | 156,36 | |||
06.05.2024 | 17:02:06,773 | 26 | 156,46 | |
26 | 156,46 | |||
26 | 156,46 | |||
06.05.2024 | 16:56:23,526 | 15 | 156,46 | |
15 | 156,46 | |||
15 | 156,46 | |||
06.05.2024 | 16:56:11,333 | 9 | 156,46 | |
9 | 156,46 | |||
9 | 156,46 | |||
06.05.2024 | 16:55:26,070 | 7 | 156,54 | |
7 | 156,54 | |||
7 | 156,54 | |||
06.05.2024 | 16:53:24,014 | 15 | 156,52 | |
15 | 156,52 | |||
15 | 156,52 | |||
06.05.2024 | 16:51:51,107 | 7 | 156,42 | |
7 | 156,42 | |||
7 | 156,42 | |||
06.05.2024 | 16:42:37,600 | 15 | 156,44 | |
15 | 156,44 | |||
15 | 156,44 | |||
06.05.2024 | 16:40:11,075 | 15 | 156,42 | |
15 | 156,42 | |||
15 | 156,42 | |||
06.05.2024 | 16:34:05,295 | 6 | 156,34 | |
6 | 156,34 | |||
6 | 156,34 | |||
06.05.2024 | 16:31:17,500 | 39 | 156,38 | |
39 | 156,38 | |||
39 | 156,38 | |||
06.05.2024 | 16:31:11,684 | 130 | 156,38 | |
130 | 156,38 | |||
130 | 156,38 | |||
06.05.2024 | 16:30:40,956 | 36 | 156,44 | |
36 | 156,44 | |||
36 | 156,44 | |||
06.05.2024 | 16:29:50,371 | 130 | 156,42 | |
130 | 156,42 | |||
130 | 156,42 | |||
06.05.2024 | 16:22:15,232 | 13 | 156,26 | |
13 | 156,26 | |||
13 | 156,26 | |||
06.05.2024 | 16:22:00,633 | 25 | 156,32 | |
25 | 156,32 | |||
25 | 156,32 | |||
06.05.2024 | 16:20:53,699 | 10 | 156,26 | |
10 | 156,26 | |||
10 | 156,26 | |||
06.05.2024 | 16:16:06,305 | 5 | 156,18 | |
5 | 156,18 | |||
5 | 156,18 | |||
06.05.2024 | 16:16:03,131 | 32 | 156,18 | |
32 | 156,18 | |||
32 | 156,18 | |||
06.05.2024 | 16:15:38,449 | 4 | 156,10 | |
4 | 156,10 | |||
4 | 156,10 | |||
06.05.2024 | 16:11:28,919 | 10 | 156,02 | |
10 | 156,02 | |||
10 | 156,02 | |||
06.05.2024 | 16:08:31,023 | 40 | 156,22 | |
40 | 156,22 | |||
40 | 156,22 | |||
06.05.2024 | 16:08:30,866 | 130 | 156,22 | |
130 | 156,22 | |||
130 | 156,22 | |||
06.05.2024 | 16:08:23,428 | 130 | 156,22 | |
130 | 156,22 | |||
130 | 156,22 | |||
06.05.2024 | 16:07:45,402 | 16 | 156,14 | |
16 | 156,14 | |||
16 | 156,14 | |||
06.05.2024 | 16:06:15,441 | 3 | 156,18 | |
3 | 156,18 | |||
3 | 156,18 | |||
06.05.2024 | 15:57:20,360 | 25 | 155,86 | |
25 | 155,86 | |||
25 | 155,86 | |||
06.05.2024 | 15:51:02,148 | 32 | 155,98 | |
32 | 155,98 | |||
32 | 155,98 | |||
06.05.2024 | 15:47:47,742 | 10 | 155,94 | |
10 | 155,94 | |||
10 | 155,94 | |||
06.05.2024 | 15:46:06,086 | 1 | 155,88 | |
1 | 155,88 | |||
1 | 155,88 | |||
06.05.2024 | 15:45:36,945 | 25 | 155,94 | |
25 | 155,94 | |||
25 | 155,94 | |||
06.05.2024 | 15:45:06,276 | 75 | 155,94 | |
75 | 155,94 | |||
75 | 155,94 | |||
06.05.2024 | 15:36:32,694 | 1 | 155,86 | |
1 | 155,86 | |||
1 | 155,86 | |||
06.05.2024 | 15:35:00,853 | 25 | 155,82 | |
25 | 155,82 | |||
25 | 155,82 | |||
06.05.2024 | 15:32:06,447 | 25 | 155,80 | |
25 | 155,80 | |||
25 | 155,80 | |||
06.05.2024 | 15:29:28,749 | 5 | 155,96 | |
5 | 155,96 | |||
5 | 155,96 | |||
06.05.2024 | 15:29:17,274 | 25 | 156,00 | |
25 | 156,00 | |||
25 | 156,00 | |||
06.05.2024 | 15:20:04,191 | 1 | 155,98 | |
1 | 155,98 | |||
1 | 155,98 | |||
06.05.2024 | 15:20:03,634 | 35 | 156,00 | |
30 | 156,00 | |||
35 | 156,00 | |||
5 | 156,00 | |||
06.05.2024 | 15:18:52,949 | 7 | 156,06 | |
7 | 156,06 | |||
7 | 156,06 | |||
06.05.2024 | 15:17:09,811 | 1 | 156,02 | |
1 | 156,02 | |||
1 | 156,02 | |||
06.05.2024 | 15:10:50,240 | 40 | 156,04 | |
40 | 156,04 | |||
40 | 156,04 | |||
06.05.2024 | 15:08:13,875 | 2 | 156,12 | |
2 | 156,12 | |||
2 | 156,12 | |||
06.05.2024 | 15:07:56,868 | 10 | 156,14 | |
10 | 156,14 | |||
10 | 156,14 | |||
06.05.2024 | 15:06:03,687 | 7 | 156,20 | |
7 | 156,20 | |||
7 | 156,20 | |||
06.05.2024 | 15:04:27,228 | 60 | 156,32 | |
60 | 156,32 | |||
60 | 156,32 | |||
06.05.2024 | 14:57:10,789 | 20 | 156,46 | |
20 | 156,46 | |||
20 | 156,46 | |||
06.05.2024 | 14:55:41,822 | 47 | 156,48 | |
47 | 156,48 | |||
47 | 156,48 | |||
06.05.2024 | 14:53:10,239 | 8 | 156,48 | |
8 | 156,48 | |||
8 | 156,48 | |||
06.05.2024 | 14:46:24,151 | 42 | 156,50 | |
42 | 156,50 | |||
42 | 156,50 | |||
06.05.2024 | 14:43:35,966 | 15 | 156,50 | |
15 | 156,50 | |||
15 | 156,50 | |||
06.05.2024 | 14:42:33,337 | 55 | 156,56 | |
55 | 156,56 | |||
55 | 156,56 | |||
06.05.2024 | 14:41:29,585 | 81 | 156,66 | |
81 | 156,66 | |||
81 | 156,66 | |||
06.05.2024 | 14:41:24,385 | 65 | 156,64 | |
65 | 156,64 | |||
65 | 156,64 | |||
06.05.2024 | 14:40:01,149 | 6 | 156,82 | |
6 | 156,82 | |||
6 | 156,82 | |||
06.05.2024 | 14:38:52,594 | 20 | 156,86 | |
20 | 156,86 | |||
20 | 156,86 | |||
06.05.2024 | 14:37:54,256 | 20 | 156,80 | |
20 | 156,80 | |||
20 | 156,80 | |||
06.05.2024 | 14:36:15,200 | 70 | 156,74 | |
70 | 156,74 | |||
70 | 156,74 | |||
06.05.2024 | 14:33:03,575 | 10 | 156,76 | |
10 | 156,76 | |||
10 | 156,76 | |||
06.05.2024 | 14:30:56,741 | 20 | 156,66 | |
20 | 156,66 | |||
20 | 156,66 | |||
06.05.2024 | 14:27:23,903 | 13 | 156,56 | |
13 | 156,56 | |||
13 | 156,56 | |||
06.05.2024 | 14:25:59,583 | 14 | 156,56 | |
14 | 156,56 | |||
14 | 156,56 | |||
06.05.2024 | 14:25:36,436 | 100 | 156,54 | |
100 | 156,54 | |||
100 | 156,54 | |||
06.05.2024 | 14:25:33,337 | 22 | 156,50 | |
22 | 156,50 | |||
22 | 156,50 | |||
06.05.2024 | 14:25:14,983 | 40 | 156,50 | |
40 | 156,50 | |||
40 | 156,50 | |||
06.05.2024 | 14:25:07,769 | 22 | 156,56 | |
22 | 156,56 | |||
22 | 156,56 | |||
06.05.2024 | 14:24:53,264 | 121 | 156,60 | |
121 | 156,60 | |||
121 | 156,60 | |||
06.05.2024 | 14:19:33,550 | 6 | 156,74 | |
6 | 156,74 | |||
6 | 156,74 | |||
06.05.2024 | 14:16:24,033 | 25 | 156,80 | |
25 | 156,80 | |||
25 | 156,80 | |||
06.05.2024 | 14:11:24,633 | 15 | 156,82 | |
15 | 156,82 | |||
15 | 156,82 | |||
06.05.2024 | 14:09:20,603 | 1 | 156,80 | |
1 | 156,80 | |||
1 | 156,80 | |||
06.05.2024 | 14:08:51,996 | 25 | 156,88 | |
25 | 156,88 | |||
25 | 156,88 | |||
06.05.2024 | 14:05:33,323 | 30 | 156,74 | |
30 | 156,74 | |||
30 | 156,74 | |||
06.05.2024 | 13:59:35,823 | 12 | 156,60 | |
12 | 156,60 | |||
12 | 156,60 | |||
06.05.2024 | 13:59:35,446 | 16 | 156,60 | |
16 | 156,60 | |||
16 | 156,60 | |||
06.05.2024 | 13:58:56,192 | 10 | 156,60 | |
10 | 156,60 | |||
10 | 156,60 | |||
06.05.2024 | 13:55:08,181 | 12 | 156,54 | |
12 | 156,54 | |||
12 | 156,54 | |||
06.05.2024 | 13:52:15,396 | 5 | 156,40 | |
5 | 156,40 | |||
5 | 156,40 | |||
06.05.2024 | 13:50:52,432 | 2 | 156,36 | |
2 | 156,36 | |||
2 | 156,36 | |||
06.05.2024 | 13:49:04,480 | 6 | 156,38 | |
6 | 156,38 | |||
6 | 156,38 | |||
06.05.2024 | 13:43:15,506 | 40 | 156,30 | |
40 | 156,30 | |||
40 | 156,30 | |||
06.05.2024 | 13:43:15,318 | 130 | 156,30 | |
130 | 156,30 | |||
130 | 156,30 | |||
06.05.2024 | 13:43:06,891 | 130 | 156,30 | |
130 | 156,30 | |||
130 | 156,30 | |||
06.05.2024 | 13:42:19,142 | 25 | 156,32 | |
25 | 156,32 | |||
25 | 156,32 | |||
06.05.2024 | 13:40:20,738 | 10 | 156,38 | |
10 | 156,38 | |||
10 | 156,38 | |||
06.05.2024 | 13:40:16,853 | 4 | 156,38 | |
4 | 156,38 | |||
4 | 156,38 | |||
06.05.2024 | 13:40:10,153 | 5 | 156,38 | |
5 | 156,38 | |||
5 | 156,38 | |||
06.05.2024 | 13:37:04,773 | 42 | 156,30 | |
42 | 156,30 | |||
42 | 156,30 | |||
06.05.2024 | 13:36:19,276 | 395 | 156,40 | |
395 | 156,40 | |||
395 | 156,40 | |||
06.05.2024 | 13:35:44,192 | 105 | 156,32 | |
105 | 156,32 | |||
105 | 156,32 | |||
06.05.2024 | 13:33:38,008 | 25 | 156,30 | |
25 | 156,30 | |||
25 | 156,30 | |||
06.05.2024 | 13:12:16,239 | 4 | 156,16 | |
4 | 156,16 | |||
4 | 156,16 | |||
06.05.2024 | 12:58:33,672 | 20 | 156,36 | |
20 | 156,36 | |||
20 | 156,36 | |||
06.05.2024 | 12:51:46,884 | 2 | 156,26 | |
2 | 156,26 | |||
2 | 156,26 | |||
06.05.2024 | 12:50:55,131 | 50 | 156,32 | |
50 | 156,32 | |||
50 | 156,32 | |||
06.05.2024 | 12:49:03,483 | 15 | 156,28 | |
15 | 156,28 | |||
15 | 156,28 | |||
06.05.2024 | 12:42:25,964 | 13 | 156,26 | |
13 | 156,26 | |||
13 | 156,26 | |||
06.05.2024 | 12:41:16,540 | 12 | 156,22 | |
12 | 156,22 | |||
12 | 156,22 | |||
06.05.2024 | 12:39:06,724 | 20 | 156,28 | |
20 | 156,28 | |||
20 | 156,28 | |||
06.05.2024 | 12:37:55,053 | 27 | 156,28 | |
27 | 156,28 | |||
27 | 156,28 | |||
06.05.2024 | 12:37:28,612 | 11 | 156,26 | |
11 | 156,26 | |||
11 | 156,26 | |||
06.05.2024 | 12:33:59,548 | 23 | 156,18 | |
23 | 156,18 | |||
23 | 156,18 | |||
06.05.2024 | 12:32:42,243 | 16 | 156,28 | |
16 | 156,28 | |||
16 | 156,28 | |||
06.05.2024 | 12:29:30,869 | 240 | 156,40 | |
240 | 156,40 | |||
240 | 156,40 | |||
06.05.2024 | 12:29:26,139 | 130 | 156,40 | |
130 | 156,40 | |||
130 | 156,40 | |||
06.05.2024 | 12:28:15,636 | 130 | 156,38 | |
130 | 156,38 | |||
130 | 156,38 | |||
06.05.2024 | 12:27:19,845 | 15 | 156,40 | |
15 | 156,40 | |||
15 | 156,40 | |||
06.05.2024 | 12:27:19,128 | 100 | 156,40 | |
100 | 156,40 | |||
100 | 156,40 | |||
06.05.2024 | 12:23:44,733 | 1 | 156,48 | |
1 | 156,48 | |||
1 | 156,48 | |||
06.05.2024 | 12:22:29,922 | 127 | 156,48 | |
127 | 156,48 | |||
127 | 156,48 | |||
06.05.2024 | 12:20:58,155 | 270 | 156,38 | |
270 | 156,38 | |||
140 | 156,38 | |||
130 | 156,38 | |||
06.05.2024 | 12:19:16,474 | 130 | 156,38 | |
130 | 156,38 | |||
130 | 156,38 | |||
06.05.2024 | 12:18:46,270 | 30 | 156,44 | |
30 | 156,44 | |||
30 | 156,44 | |||
06.05.2024 | 12:18:24,925 | 20 | 156,48 | |
20 | 156,48 | |||
20 | 156,48 | |||
06.05.2024 | 12:16:40,321 | 20 | 156,36 | |
5 | 156,36 | |||
20 | 156,36 | |||
15 | 156,36 | |||
06.05.2024 | 12:15:50,563 | 130 | 156,36 | |
130 | 156,36 | |||
130 | 156,36 | |||
06.05.2024 | 12:09:05,022 | 12 | 156,30 | |
12 | 156,30 | |||
12 | 156,30 | |||
06.05.2024 | 12:04:13,638 | 15 | 156,16 | |
15 | 156,16 | |||
15 | 156,16 | |||
06.05.2024 | 12:03:05,461 | 10 | 156,16 | |
10 | 156,16 | |||
10 | 156,16 | |||
06.05.2024 | 12:01:34,693 | 15 | 156,18 | |
15 | 156,18 | |||
15 | 156,18 | |||
06.05.2024 | 12:00:24,071 | 15 | 156,10 | |
15 | 156,10 | |||
15 | 156,10 | |||
06.05.2024 | 11:59:43,772 | 10 | 156,10 | |
10 | 156,10 | |||
10 | 156,10 | |||
06.05.2024 | 11:56:57,783 | 30 | 155,96 | |
30 | 155,96 | |||
30 | 155,96 | |||
06.05.2024 | 11:55:05,615 | 15 | 156,04 | |
15 | 156,04 | |||
15 | 156,04 | |||
06.05.2024 | 11:50:11,663 | 20 | 155,94 | |
20 | 155,94 | |||
20 | 155,94 | |||
06.05.2024 | 11:49:13,412 | 19 | 155,96 | |
19 | 155,96 | |||
19 | 155,96 | |||
06.05.2024 | 11:48:34,579 | 10 | 155,96 | |
10 | 155,96 | |||
10 | 155,96 | |||
06.05.2024 | 11:46:32,019 | 30 | 155,88 | |
30 | 155,88 | |||
30 | 155,88 | |||
06.05.2024 | 11:40:57,246 | 3 | 155,88 | |
3 | 155,88 | |||
3 | 155,88 | |||
06.05.2024 | 11:37:04,225 | 2 | 155,80 | |
2 | 155,80 | |||
2 | 155,80 | |||
06.05.2024 | 11:33:07,462 | 50 | 155,74 | |
50 | 155,74 | |||
50 | 155,74 | |||
06.05.2024 | 11:32:00,200 | 93 | 155,72 | |
93 | 155,72 | |||
93 | 155,72 | |||
06.05.2024 | 11:31:21,843 | 25 | 155,72 | |
25 | 155,72 | |||
25 | 155,72 | |||
06.05.2024 | 11:30:54,222 | 14 | 155,74 | |
14 | 155,74 | |||
14 | 155,74 | |||
06.05.2024 | 11:28:51,994 | 32 | 155,84 | |
32 | 155,84 | |||
32 | 155,84 | |||
06.05.2024 | 11:28:38,975 | 83 | 155,84 | |
83 | 155,84 | |||
83 | 155,84 | |||
06.05.2024 | 11:27:02,923 | 33 | 155,78 | |
33 | 155,78 | |||
33 | 155,78 | |||
06.05.2024 | 11:26:36,746 | 14 | 155,78 | |
14 | 155,78 | |||
14 | 155,78 | |||
06.05.2024 | 11:19:41,314 | 6 | 155,68 | |
6 | 155,68 | |||
6 | 155,68 | |||
06.05.2024 | 11:18:39,449 | 25 | 155,70 | |
25 | 155,70 | |||
25 | 155,70 | |||
06.05.2024 | 11:11:41,274 | 20 | 155,64 | |
20 | 155,64 | |||
20 | 155,64 | |||
06.05.2024 | 11:11:34,725 | 2 | 155,60 | |
2 | 155,60 | |||
2 | 155,60 | |||
06.05.2024 | 11:02:51,762 | 60 | 155,60 | |
60 | 155,60 | |||
60 | 155,60 | |||
06.05.2024 | 10:56:51,873 | 4 | 155,64 | |
4 | 155,64 | |||
4 | 155,64 | |||
06.05.2024 | 10:56:40,081 | 10 | 155,66 | |
10 | 155,66 | |||
10 | 155,66 | |||
06.05.2024 | 10:51:02,488 | 40 | 155,56 | |
40 | 155,56 | |||
40 | 155,56 | |||
06.05.2024 | 10:50:39,581 | 4 | 155,56 | |
4 | 155,56 | |||
4 | 155,56 | |||
06.05.2024 | 10:47:34,950 | 5 | 155,50 | |
5 | 155,50 | |||
5 | 155,50 | |||
06.05.2024 | 10:40:23,680 | 116 | 155,50 | |
116 | 155,50 | |||
116 | 155,50 | |||
06.05.2024 | 10:37:15,806 | 13 | 155,46 | |
13 | 155,46 | |||
13 | 155,46 | |||
06.05.2024 | 10:35:37,989 | 10 | 155,46 | |
10 | 155,46 | |||
10 | 155,46 | |||
06.05.2024 | 10:32:50,083 | 10 | 155,38 | |
10 | 155,38 | |||
10 | 155,38 | |||
06.05.2024 | 10:32:46,240 | 1 | 155,38 | |
1 | 155,38 | |||
1 | 155,38 | |||
06.05.2024 | 10:31:14,408 | 19 | 155,38 | |
19 | 155,38 | |||
19 | 155,38 | |||
06.05.2024 | 10:30:18,825 | 20 | 155,36 | |
20 | 155,36 | |||
20 | 155,36 | |||
06.05.2024 | 10:25:13,205 | 20 | 155,34 | |
20 | 155,34 | |||
20 | 155,34 | |||
06.05.2024 | 10:24:59,905 | 3 | 155,32 | |
3 | 155,32 | |||
3 | 155,32 | |||
06.05.2024 | 10:21:45,287 | 12 | 155,30 | |
12 | 155,30 | |||
12 | 155,30 | |||
06.05.2024 | 10:20:03,267 | 20 | 155,36 | |
20 | 155,36 | |||
20 | 155,36 | |||
06.05.2024 | 10:18:32,663 | 15 | 155,32 | |
15 | 155,32 | |||
15 | 155,32 | |||
06.05.2024 | 10:18:02,684 | 13 | 155,30 | |
13 | 155,30 | |||
13 | 155,30 | |||
06.05.2024 | 10:16:05,593 | 7 | 155,26 | |
7 | 155,26 | |||
7 | 155,26 | |||
06.05.2024 | 10:11:47,077 | 25 | 155,12 | |
25 | 155,12 | |||
25 | 155,12 | |||
06.05.2024 | 10:08:57,420 | 15 | 155,10 | |
15 | 155,10 | |||
15 | 155,10 | |||
06.05.2024 | 10:01:56,009 | 64 | 155,06 | |
64 | 155,06 | |||
64 | 155,06 | |||
06.05.2024 | 09:55:22,893 | 125 | 155,12 | |
125 | 155,12 | |||
125 | 155,12 | |||
06.05.2024 | 09:50:18,301 | 16 | 155,18 | |
16 | 155,18 | |||
16 | 155,18 | |||
06.05.2024 | 09:46:52,916 | 7 | 155,16 | |
7 | 155,16 | |||
7 | 155,16 | |||
06.05.2024 | 09:44:50,704 | 3 | 155,20 | |
3 | 155,20 | |||
3 | 155,20 | |||
06.05.2024 | 09:43:57,612 | 5 | 155,22 | |
5 | 155,22 | |||
5 | 155,22 | |||
06.05.2024 | 09:40:09,760 | 7 | 155,24 | |
7 | 155,24 | |||
7 | 155,24 | |||
06.05.2024 | 09:37:24,898 | 20 | 155,10 | |
20 | 155,10 | |||
20 | 155,10 | |||
06.05.2024 | 09:31:19,040 | 19 | 155,14 | |
19 | 155,14 | |||
19 | 155,14 | |||
06.05.2024 | 09:31:05,506 | 130 | 155,28 | |
130 | 155,28 | |||
130 | 155,28 | |||
06.05.2024 | 09:29:33,806 | 7 | 155,34 | |
7 | 155,34 | |||
7 | 155,34 | |||
06.05.2024 | 09:29:01,309 | 10 | 155,34 | |
10 | 155,34 | |||
10 | 155,34 | |||
06.05.2024 | 09:25:41,377 | 90 | 155,26 | |
90 | 155,26 | |||
90 | 155,26 | |||
06.05.2024 | 09:18:34,036 | 50 | 155,26 | |
50 | 155,26 | |||
50 | 155,26 | |||
06.05.2024 | 09:15:09,464 | 13 | 155,10 | |
13 | 155,10 | |||
13 | 155,10 | |||
06.05.2024 | 09:12:07,351 | 50 | 154,92 | |
50 | 154,92 | |||
50 | 154,92 | |||
06.05.2024 | 09:11:56,582 | 10 | 154,86 | |
10 | 154,86 | |||
10 | 154,86 | |||
06.05.2024 | 09:11:50,850 | 25 | 154,84 | |
25 | 154,84 | |||
25 | 154,84 | |||
06.05.2024 | 09:11:35,735 | 65 | 154,90 | |
65 | 154,90 | |||
65 | 154,90 | |||
06.05.2024 | 09:11:22,867 | 70 | 154,80 | |
70 | 154,80 | |||
70 | 154,80 | |||
06.05.2024 | 09:10:55,629 | 25 | 154,76 | |
25 | 154,76 | |||
25 | 154,76 | |||
06.05.2024 | 09:10:44,888 | 7 | 154,78 | |
7 | 154,78 | |||
7 | 154,78 | |||
06.05.2024 | 09:06:46,684 | 50 | 154,84 | |
50 | 154,84 | |||
50 | 154,84 | |||
06.05.2024 | 09:04:33,177 | 125 | 154,50 | |
125 | 154,50 | |||
125 | 154,50 | |||
06.05.2024 | 09:02:04,184 | 10 | 154,68 | |
10 | 154,68 | |||
10 | 154,68 | |||
06.05.2024 | 09:00:53,324 | 160 | 155,00 | |
160 | 155,00 | |||
30 | 155,00 | |||
130 | 155,00 | |||
06.05.2024 | 08:58:00,362 | 70 | 154,52 | |
70 | 154,52 | |||
70 | 154,52 | |||
06.05.2024 | 08:57:38,314 | 5 | 154,52 | |
5 | 154,52 | |||
5 | 154,52 | |||
06.05.2024 | 08:45:14,331 | 25 | 154,56 | |
16 | 154,56 | |||
9 | 154,56 | |||
25 | 154,56 | |||
06.05.2024 | 08:44:57,055 | 30 | 155,08 | |
30 | 155,08 | |||
30 | 155,08 | |||
06.05.2024 | 08:44:18,114 | 6 | 155,08 | |
6 | 155,08 | |||
6 | 155,08 | |||
06.05.2024 | 08:43:38,978 | 2 | 155,08 | |
2 | 155,08 | |||
2 | 155,08 | |||
06.05.2024 | 08:43:11,950 | 32 | 155,08 | |
29 | 155,08 | |||
3 | 155,08 | |||
32 | 155,08 | |||
06.05.2024 | 08:30:03,772 | 7 | 155,08 | |
7 | 155,08 | |||
7 | 155,08 | |||
06.05.2024 | 08:29:49,986 | 2 | 154,56 | |
2 | 154,56 | |||
2 | 154,56 | |||
06.05.2024 | 08:27:52,765 | 46 | 154,56 | |
6 | 154,56 | |||
46 | 154,56 | |||
29 | 154,56 | |||
11 | 154,56 | |||
06.05.2024 | 08:11:08,088 | 35 | 155,02 | |
35 | 155,02 | |||
35 | 155,02 | |||
06.05.2024 | 08:09:03,374 | 1 | 155,06 | |
1 | 155,06 | |||
1 | 155,06 | |||
06.05.2024 | 08:05:52,066 | 60 | 155,16 | |
60 | 155,16 | |||
60 | 155,16 | |||
06.05.2024 | 08:05:31,559 | 30 | 155,18 | |
20 | 155,18 | |||
10 | 155,18 | |||
25 | 155,18 | |||
3 | 155,18 | |||
2 | 155,18 | |||
06.05.2024 | 08:05:31,466 | 1 | 155,18 | |
1 | 155,18 | |||
1 | 155,18 | |||
06.05.2024 | 08:01:07,303 | 355 | 154,88 | |
3 | 154,88 | |||
25 | 154,88 | |||
100 | 154,88 | |||
35 | 154,88 | |||
3 | 154,88 | |||
1 | 154,88 | |||
13 | 154,88 | |||
15 | 154,88 | |||
348 | 154,88 | |||
2 | 154,88 | |||
2 | 154,88 | |||
19 | 154,88 | |||
7 | 154,88 | |||
1 | 154,88 | |||
2 | 154,88 | |||
20 | 154,88 | |||
36 | 154,88 | |||
15 | 154,88 | |||
3 | 154,88 | |||
40 | 154,88 | |||
20 | 154,88 | |||
06.05.2024 | 08:00:08,133 | 291 | 154,88 | |
31 | 154,88 | |||
22 | 154,88 | |||
2 | 154,88 | |||
4 | 154,88 | |||
25 | 154,88 | |||
50 | 154,88 | |||
2 | 154,88 | |||
25 | 154,88 | |||
10 | 154,88 | |||
2 | 154,88 | |||
15 | 154,88 | |||
60 | 154,88 | |||
1 | 154,88 | |||
5 | 154,88 | |||
70 | 154,88 | |||
11 | 154,88 | |||
64 | 154,88 | |||
8 | 154,88 | |||
15 | 154,88 | |||
10 | 154,88 | |||
3 | 154,88 | |||
5 | 154,88 | |||
35 | 154,88 | |||
10 | 154,88 | |||
2 | 154,88 | |||
22 | 154,88 | |||
50 | 154,88 | |||
23 | 154,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00