Tradegate Exchange

Xtrackers MSCI World Swap 1C

119

99.078

Date	Time	Volume	Order Volume	Price
20/05/2024	19:46:00.531	3		99.078
			3	99.078
			3	99.078
20/05/2024	19:39:22.929	3		99.054
			3	99.054
			3	99.054
20/05/2024	19:26:46.646	36		99.13
			36	99.13
			36	99.13
20/05/2024	19:22:10.508	51		99.154
			51	99.154
			51	99.154
20/05/2024	18:42:31.715	1		99.198
			1	99.198
			1	99.198
20/05/2024	18:37:19.889	300		99.326
			300	99.326
			300	99.326
20/05/2024	18:28:32.520	95		99.30
			95	99.30
			95	99.30
20/05/2024	18:26:04.833	11		99.16
			11	99.16
			11	99.16
20/05/2024	17:56:09.159	1		99.222
			1	99.222
			1	99.222
20/05/2024	17:49:45.311	20		99.22
			20	99.22
			20	99.22
20/05/2024	17:18:34.890	3		99.31
			3	99.31
			3	99.31
20/05/2024	17:16:50.568	1		99.29
			1	99.29
			1	99.29
20/05/2024	16:46:41.632	40		99.29
			40	99.29
			40	99.29
20/05/2024	16:40:01.823	2		99.262
			2	99.262
			2	99.262
20/05/2024	16:36:43.011	49		99.30
			49	99.30
			49	99.30
20/05/2024	16:24:03.044	585		99.284
			585	99.284
			585	99.284
20/05/2024	16:17:28.057	2		99.30
			2	99.30
			2	99.30
20/05/2024	16:14:35.437	2		99.244
			2	99.244
			2	99.244
20/05/2024	16:11:10.358	40		99.284
			40	99.284
			40	99.284
20/05/2024	16:00:40.516	2		99.278
			2	99.278
			2	99.278
20/05/2024	15:54:09.359	118		99.226
			118	99.226
			118	99.226
20/05/2024	15:53:41.306	20		99.268
			20	99.268
			20	99.268
20/05/2024	15:36:40.820	20		99.14
			20	99.14
			20	99.14
20/05/2024	15:36:19.819	1		99.112
			1	99.112
			1	99.112
20/05/2024	15:31:01.924	11		99.04
			11	99.04
			11	99.04
20/05/2024	15:28:59.659	17		99.04
			17	99.04
			17	99.04
20/05/2024	15:19:29.954	33		99.122
			33	99.122
			33	99.122
20/05/2024	15:11:35.091	1		99.11
			1	99.11
			1	99.11
20/05/2024	15:07:51.431	6		99.11
			6	99.11
			6	99.11
20/05/2024	14:45:41.153	27		99.132
			27	99.132
			27	99.132
20/05/2024	14:45:07.895	98		99.122
			98	99.122
			98	99.122
20/05/2024	14:45:04.289	108		99.122
			108	99.122
			108	99.122
20/05/2024	14:43:51.878	29		99.12
			29	99.12
			29	99.12
20/05/2024	14:24:03.765	23		99.238
			23	99.238
			23	99.238
20/05/2024	14:21:10.913	16		99.228
			16	99.228
			16	99.228
20/05/2024	14:13:20.877	12		99.238
			12	99.238
			12	99.238
20/05/2024	13:58:56.653	4		99.23
			4	99.23
			4	99.23
20/05/2024	13:52:43.561	15		99.212
			15	99.212
			15	99.212
20/05/2024	13:52:31.859	27		99.214
			27	99.214
			27	99.214
20/05/2024	13:48:01.825	102		99.214
			102	99.214
			102	99.214
20/05/2024	13:30:30.842	22		99.208
			22	99.208
			22	99.208
20/05/2024	13:11:55.566	134		99.082
			134	99.082
			83	99.082
			51	99.082
20/05/2024	12:52:14.324	209		99.102
			209	99.102
			209	99.102
20/05/2024	12:44:21.162	11		99.114
			11	99.114
			11	99.114
20/05/2024	12:39:16.583	20		99.084
			20	99.084
			20	99.084
20/05/2024	12:13:01.913	30		99.098
			30	99.098
			30	99.098
20/05/2024	12:12:00.149	25		99.094
			25	99.094
			25	99.094
20/05/2024	12:06:34.500	4		99.12
			4	99.12
			4	99.12
20/05/2024	11:34:29.379	17		99.112
			17	99.112
			17	99.112
20/05/2024	11:27:27.305	38		99.096
			38	99.096
			38	99.096
20/05/2024	11:13:37.564	5		99.09
			5	99.09
			5	99.09
20/05/2024	11:13:37.499	2		99.112
			2	99.112
			2	99.112
20/05/2024	11:02:27.838	4		99.038
			4	99.038
			4	99.038
20/05/2024	10:55:03.047	10		99.072
			10	99.072
			10	99.072
20/05/2024	10:37:25.131	1		99.06
			1	99.06
			1	99.06
20/05/2024	10:34:03.098	32		99.086
			32	99.086
			32	99.086
20/05/2024	10:31:57.212	2		99.078
			2	99.078
			2	99.078
20/05/2024	10:29:10.303	50		99.08
			50	99.08
			50	99.08
20/05/2024	10:18:17.091	50		99.078
			50	99.078
			50	99.078
20/05/2024	10:15:15.648	10		99.116
			10	99.116
			10	99.116
20/05/2024	09:55:53.400	5		99.098
			5	99.098
			5	99.098
20/05/2024	09:48:16.073	3		99.064
			3	99.064
			3	99.064
20/05/2024	09:34:11.856	11		99.05
			11	99.05
			11	99.05
20/05/2024	09:30:40.433	11		99.068
			11	99.068
			11	99.068
20/05/2024	09:30:08.138	4		99.062
			4	99.062
			4	99.062
20/05/2024	09:28:08.833	11		99.05
			11	99.05
			11	99.05
20/05/2024	09:24:32.372	15		99.088
			15	99.088
			15	99.088
20/05/2024	09:23:39.561	7		99.048
			7	99.048
			7	99.048
20/05/2024	09:15:52.625	50		99.086
			50	99.086
			50	99.086
20/05/2024	09:15:00.453	1		99.034
			1	99.034
			1	99.034
20/05/2024	09:14:59.743	50		99.072
			50	99.072
			50	99.072
20/05/2024	09:11:05.178	2		99.042
			2	99.042
			2	99.042
20/05/2024	09:04:21.312	3		99.064
			2	99.064
			3	99.064
			1	99.064
20/05/2024	08:55:15.485	5		98.892
			5	98.892
			5	98.892
20/05/2024	08:50:37.397	245		98.874
			245	98.874
			245	98.874
20/05/2024	08:30:24.201	216		98.866
			10	98.866
			11	98.866
			50	98.866
			25	98.866
			20	98.866
			216	98.866
			50	98.866
			50	98.866
20/05/2024	08:10:43.544	1		98.862
			1	98.862
			1	98.862
20/05/2024	08:03:39.722	265		99.02
			18	99.02
			265	99.02
			4	99.02
			30	99.02
			202	99.02
			11	99.02
20/05/2024	08:00:00.636	755		99.084
			190	99.084
			190	99.084
			300	99.084
			70	99.084
			7	99.084
			1	99.084
			1	99.084
			9	99.084
			1	99.084
			20	99.084
			190	99.084
			20	99.084
			4	99.084
			27	99.084
			18	99.084
			12	99.084
			60	99.084
			1	99.084
			22	99.084
			27	99.084
			12	99.084
			45	99.084
			70	99.084
			6	99.084
			99	99.084
			45	99.084
			12	99.084
			6	99.084
			19	99.084
			20	99.084
			6	99.084

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.246 / Ask: 92.29
Volume: 57 477
+0.19%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice