iShs IV-iShs MSCI India UC.ETF
- Information
- Last
- Buy
- Sell
178
119
8.695
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:40:10.939 | 60 | 8.695 | |
60 | 8.695 | |||
60 | 8.695 | |||
20/05/2024 | 15:39:02.725 | 9 | 8.691 | |
9 | 8.691 | |||
9 | 8.691 | |||
20/05/2024 | 15:38:07.537 | 3 | 8.692 | |
3 | 8.692 | |||
3 | 8.692 | |||
20/05/2024 | 15:37:44.508 | 58 | 8.696 | |
58 | 8.696 | |||
58 | 8.696 | |||
20/05/2024 | 15:36:12.593 | 3 | 8.693 | |
3 | 8.693 | |||
3 | 8.693 | |||
20/05/2024 | 15:33:03.235 | 100 | 8.696 | |
100 | 8.696 | |||
100 | 8.696 | |||
20/05/2024 | 15:26:35.325 | 50 | 8.697 | |
50 | 8.697 | |||
50 | 8.697 | |||
20/05/2024 | 15:21:01.100 | 600 | 8.697 | |
600 | 8.697 | |||
600 | 8.697 | |||
20/05/2024 | 15:09:41.950 | 1 000 | 8.70 | |
1 000 | 8.70 | |||
1 000 | 8.70 | |||
20/05/2024 | 14:56:11.732 | 29 | 8.702 | |
29 | 8.702 | |||
29 | 8.702 | |||
20/05/2024 | 14:55:55.768 | 138 | 8.703 | |
138 | 8.703 | |||
138 | 8.703 | |||
20/05/2024 | 14:55:55.733 | 138 | 8.703 | |
138 | 8.703 | |||
138 | 8.703 | |||
20/05/2024 | 14:53:11.468 | 200 | 8.702 | |
200 | 8.702 | |||
200 | 8.702 | |||
20/05/2024 | 14:46:56.705 | 114 | 8.701 | |
114 | 8.701 | |||
114 | 8.701 | |||
20/05/2024 | 14:42:02.868 | 30 | 8.701 | |
30 | 8.701 | |||
30 | 8.701 | |||
20/05/2024 | 14:37:43.580 | 350 | 8.70 | |
350 | 8.70 | |||
350 | 8.70 | |||
20/05/2024 | 14:32:47.335 | 8 | 8.702 | |
8 | 8.702 | |||
8 | 8.702 | |||
20/05/2024 | 14:32:25.612 | 100 | 8.708 | |
100 | 8.708 | |||
100 | 8.708 | |||
20/05/2024 | 14:29:13.377 | 1 | 8.703 | |
1 | 8.703 | |||
1 | 8.703 | |||
20/05/2024 | 14:28:16.606 | 700 | 8.706 | |
700 | 8.706 | |||
700 | 8.706 | |||
20/05/2024 | 14:24:23.421 | 460 | 8.705 | |
460 | 8.705 | |||
460 | 8.705 | |||
20/05/2024 | 14:12:23.260 | 70 | 8.704 | |
70 | 8.704 | |||
70 | 8.704 | |||
20/05/2024 | 13:53:37.774 | 345 | 8.707 | |
345 | 8.707 | |||
345 | 8.707 | |||
20/05/2024 | 13:49:40.720 | 100 | 8.708 | |
100 | 8.708 | |||
100 | 8.708 | |||
20/05/2024 | 13:41:11.916 | 30 | 8.705 | |
30 | 8.705 | |||
30 | 8.705 | |||
20/05/2024 | 13:35:32.299 | 23 | 8.705 | |
23 | 8.705 | |||
23 | 8.705 | |||
20/05/2024 | 13:31:24.006 | 12 | 8.707 | |
12 | 8.707 | |||
12 | 8.707 | |||
20/05/2024 | 13:30:32.723 | 10 | 8.708 | |
10 | 8.708 | |||
10 | 8.708 | |||
20/05/2024 | 13:13:47.643 | 100 | 8.705 | |
100 | 8.705 | |||
100 | 8.705 | |||
20/05/2024 | 12:49:47.595 | 1 000 | 8.705 | |
1 000 | 8.705 | |||
1 000 | 8.705 | |||
20/05/2024 | 12:43:10.832 | 25 | 8.701 | |
25 | 8.701 | |||
25 | 8.701 | |||
20/05/2024 | 12:41:40.278 | 2 000 | 8.701 | |
2 000 | 8.701 | |||
2 000 | 8.701 | |||
20/05/2024 | 12:36:36.105 | 1 | 8.702 | |
1 | 8.702 | |||
1 | 8.702 | |||
20/05/2024 | 12:36:35.410 | 1 | 8.702 | |
1 | 8.702 | |||
1 | 8.702 | |||
20/05/2024 | 12:36:17.129 | 7 | 8.701 | |
7 | 8.701 | |||
7 | 8.701 | |||
20/05/2024 | 12:34:04.432 | 4 | 8.701 | |
4 | 8.701 | |||
4 | 8.701 | |||
20/05/2024 | 12:30:40.392 | 6 | 8.699 | |
6 | 8.699 | |||
6 | 8.699 | |||
20/05/2024 | 12:30:28.154 | 500 | 8.70 | |
500 | 8.70 | |||
500 | 8.70 | |||
20/05/2024 | 12:22:33.038 | 58 | 8.703 | |
58 | 8.703 | |||
58 | 8.703 | |||
20/05/2024 | 12:17:59.772 | 115 | 8.703 | |
115 | 8.703 | |||
115 | 8.703 | |||
20/05/2024 | 12:17:36.913 | 3 | 8.701 | |
3 | 8.701 | |||
3 | 8.701 | |||
20/05/2024 | 12:12:17.226 | 12 | 8.702 | |
12 | 8.702 | |||
12 | 8.702 | |||
20/05/2024 | 12:10:09.991 | 50 | 8.702 | |
50 | 8.702 | |||
50 | 8.702 | |||
20/05/2024 | 12:09:46.687 | 100 | 8.702 | |
100 | 8.702 | |||
100 | 8.702 | |||
20/05/2024 | 12:02:01.229 | 18 | 8.703 | |
18 | 8.703 | |||
18 | 8.703 | |||
20/05/2024 | 12:00:36.965 | 30 | 8.706 | |
30 | 8.706 | |||
30 | 8.706 | |||
20/05/2024 | 11:48:15.180 | 3 000 | 8.70 | |
1 000 | 8.70 | |||
3 000 | 8.70 | |||
2 000 | 8.70 | |||
20/05/2024 | 11:47:08.223 | 12 | 8.704 | |
12 | 8.704 | |||
12 | 8.704 | |||
20/05/2024 | 11:45:22.303 | 57 | 8.705 | |
57 | 8.705 | |||
57 | 8.705 | |||
20/05/2024 | 11:37:34.591 | 3 000 | 8.707 | |
3 000 | 8.707 | |||
3 000 | 8.707 | |||
20/05/2024 | 11:34:07.902 | 34 | 8.705 | |
34 | 8.705 | |||
34 | 8.705 | |||
20/05/2024 | 11:29:25.610 | 10 | 8.705 | |
10 | 8.705 | |||
10 | 8.705 | |||
20/05/2024 | 11:24:04.435 | 1 | 8.701 | |
1 | 8.701 | |||
1 | 8.701 | |||
20/05/2024 | 11:13:43.093 | 12 | 8.702 | |
12 | 8.702 | |||
12 | 8.702 | |||
20/05/2024 | 11:12:22.671 | 2 | 8.699 | |
2 | 8.699 | |||
2 | 8.699 | |||
20/05/2024 | 11:10:18.010 | 150 | 8.699 | |
150 | 8.699 | |||
150 | 8.699 | |||
20/05/2024 | 10:57:49.633 | 50 | 8.696 | |
50 | 8.696 | |||
50 | 8.696 | |||
20/05/2024 | 10:51:04.445 | 100 | 8.695 | |
100 | 8.695 | |||
100 | 8.695 | |||
20/05/2024 | 10:48:54.888 | 650 | 8.696 | |
650 | 8.696 | |||
650 | 8.696 | |||
20/05/2024 | 10:41:07.672 | 12 | 8.695 | |
12 | 8.695 | |||
12 | 8.695 | |||
20/05/2024 | 10:32:38.396 | 300 | 8.693 | |
300 | 8.693 | |||
300 | 8.693 | |||
20/05/2024 | 10:19:32.337 | 16 | 8.691 | |
16 | 8.691 | |||
16 | 8.691 | |||
20/05/2024 | 10:18:46.611 | 100 | 8.693 | |
100 | 8.693 | |||
100 | 8.693 | |||
20/05/2024 | 10:15:30.631 | 58 | 8.692 | |
58 | 8.692 | |||
58 | 8.692 | |||
20/05/2024 | 10:14:50.898 | 64 | 8.692 | |
64 | 8.692 | |||
64 | 8.692 | |||
20/05/2024 | 10:13:45.511 | 1 500 | 8.693 | |
1 500 | 8.693 | |||
1 500 | 8.693 | |||
20/05/2024 | 10:11:05.537 | 500 | 8.696 | |
500 | 8.696 | |||
500 | 8.696 | |||
20/05/2024 | 10:06:55.653 | 250 | 8.694 | |
250 | 8.694 | |||
250 | 8.694 | |||
20/05/2024 | 10:00:20.197 | 500 | 8.693 | |
500 | 8.693 | |||
500 | 8.693 | |||
20/05/2024 | 10:00:16.069 | 24 | 8.695 | |
24 | 8.695 | |||
24 | 8.695 | |||
20/05/2024 | 10:00:11.883 | 6 | 8.695 | |
6 | 8.695 | |||
6 | 8.695 | |||
20/05/2024 | 10:00:11.497 | 3 | 8.695 | |
3 | 8.695 | |||
3 | 8.695 | |||
20/05/2024 | 09:59:54.760 | 34 | 8.695 | |
34 | 8.695 | |||
34 | 8.695 | |||
20/05/2024 | 09:56:59.405 | 390 | 8.693 | |
390 | 8.693 | |||
390 | 8.693 | |||
20/05/2024 | 09:54:36.059 | 466 | 8.693 | |
466 | 8.693 | |||
466 | 8.693 | |||
20/05/2024 | 09:49:11.718 | 100 | 8.693 | |
100 | 8.693 | |||
100 | 8.693 | |||
20/05/2024 | 09:46:57.323 | 150 | 8.692 | |
150 | 8.692 | |||
150 | 8.692 | |||
20/05/2024 | 09:41:28.682 | 120 | 8.691 | |
120 | 8.691 | |||
120 | 8.691 | |||
20/05/2024 | 09:35:51.878 | 2 300 | 8.692 | |
2 300 | 8.692 | |||
2 300 | 8.692 | |||
20/05/2024 | 09:35:22.259 | 172 | 8.692 | |
172 | 8.692 | |||
172 | 8.692 | |||
20/05/2024 | 09:34:43.203 | 575 | 8.692 | |
575 | 8.692 | |||
575 | 8.692 | |||
20/05/2024 | 09:34:34.962 | 3 | 8.691 | |
3 | 8.691 | |||
3 | 8.691 | |||
20/05/2024 | 09:34:16.758 | 6 | 8.692 | |
6 | 8.692 | |||
6 | 8.692 | |||
20/05/2024 | 09:34:16.093 | 34 | 8.691 | |
34 | 8.691 | |||
34 | 8.691 | |||
20/05/2024 | 09:31:14.733 | 58 | 8.695 | |
58 | 8.695 | |||
58 | 8.695 | |||
20/05/2024 | 09:31:00.611 | 480 | 8.695 | |
480 | 8.695 | |||
480 | 8.695 | |||
20/05/2024 | 09:30:09.049 | 1 | 8.692 | |
1 | 8.692 | |||
1 | 8.692 | |||
20/05/2024 | 09:27:33.833 | 135 | 8.692 | |
135 | 8.692 | |||
135 | 8.692 | |||
20/05/2024 | 09:27:06.323 | 1 | 8.692 | |
1 | 8.692 | |||
1 | 8.692 | |||
20/05/2024 | 09:22:28.719 | 250 | 8.687 | |
250 | 8.687 | |||
250 | 8.687 | |||
20/05/2024 | 09:22:11.925 | 50 | 8.687 | |
50 | 8.687 | |||
50 | 8.687 | |||
20/05/2024 | 09:17:23.904 | 1 229 | 8.686 | |
1 229 | 8.686 | |||
1 229 | 8.686 | |||
20/05/2024 | 09:15:23.974 | 12 | 8.682 | |
12 | 8.682 | |||
12 | 8.682 | |||
20/05/2024 | 09:14:45.023 | 500 | 8.681 | |
500 | 8.681 | |||
500 | 8.681 | |||
20/05/2024 | 09:10:44.564 | 5 000 | 8.681 | |
5 000 | 8.681 | |||
5 000 | 8.681 | |||
20/05/2024 | 09:09:20.668 | 1 750 | 8.682 | |
1 750 | 8.682 | |||
1 750 | 8.682 | |||
20/05/2024 | 09:08:44.926 | 200 | 8.68 | |
200 | 8.68 | |||
200 | 8.68 | |||
20/05/2024 | 09:07:52.036 | 543 | 8.686 | |
543 | 8.686 | |||
543 | 8.686 | |||
20/05/2024 | 09:05:10.335 | 1 | 8.69 | |
1 | 8.69 | |||
1 | 8.69 | |||
20/05/2024 | 09:05:04.134 | 18 | 8.689 | |
18 | 8.689 | |||
18 | 8.689 | |||
20/05/2024 | 09:04:37.672 | 6 | 8.664 | |
6 | 8.664 | |||
6 | 8.664 | |||
20/05/2024 | 09:04:23.311 | 1 | 8.679 | |
1 | 8.679 | |||
1 | 8.679 | |||
20/05/2024 | 09:04:22.458 | 800 | 8.661 | |
163 | 8.661 | |||
1 | 8.661 | |||
3 | 8.661 | |||
568 | 8.661 | |||
2 | 8.661 | |||
800 | 8.661 | |||
2 | 8.661 | |||
1 | 8.661 | |||
23 | 8.661 | |||
23 | 8.661 | |||
2 | 8.661 | |||
12 | 8.661 | |||
20/05/2024 | 08:52:56.424 | 1 700 | 8.661 | |
1 700 | 8.661 | |||
1 450 | 8.661 | |||
250 | 8.661 | |||
20/05/2024 | 08:51:43.966 | 4 | 8.707 | |
4 | 8.707 | |||
4 | 8.707 | |||
20/05/2024 | 08:50:04.395 | 12 | 8.707 | |
12 | 8.707 | |||
12 | 8.707 | |||
20/05/2024 | 08:49:26.443 | 350 | 8.707 | |
350 | 8.707 | |||
350 | 8.707 | |||
20/05/2024 | 08:48:20.743 | 500 | 8.707 | |
250 | 8.707 | |||
500 | 8.707 | |||
250 | 8.707 | |||
20/05/2024 | 08:44:57.570 | 1 750 | 8.661 | |
300 | 8.661 | |||
1 750 | 8.661 | |||
250 | 8.661 | |||
1 200 | 8.661 | |||
20/05/2024 | 08:43:23.098 | 200 | 8.70 | |
200 | 8.70 | |||
200 | 8.70 | |||
20/05/2024 | 08:42:20.093 | 4 | 8.661 | |
4 | 8.661 | |||
4 | 8.661 | |||
20/05/2024 | 08:41:51.931 | 1 000 | 8.707 | |
1 000 | 8.707 | |||
1 000 | 8.707 | |||
20/05/2024 | 08:37:07.229 | 55 | 8.661 | |
50 | 8.661 | |||
55 | 8.661 | |||
5 | 8.661 | |||
20/05/2024 | 08:30:52.808 | 12 | 8.707 | |
12 | 8.707 | |||
12 | 8.707 | |||
20/05/2024 | 08:22:20.698 | 22 | 8.707 | |
22 | 8.707 | |||
22 | 8.707 | |||
20/05/2024 | 08:19:42.880 | 3 098 | 8.707 | |
3 098 | 8.707 | |||
3 098 | 8.707 | |||
20/05/2024 | 08:19:40.120 | 1 500 | 8.707 | |
1 500 | 8.707 | |||
1 500 | 8.707 | |||
20/05/2024 | 08:14:24.426 | 4 | 8.661 | |
4 | 8.661 | |||
4 | 8.661 | |||
20/05/2024 | 08:12:49.924 | 7 106 | 8.707 | |
576 | 8.707 | |||
200 | 8.707 | |||
60 | 8.707 | |||
100 | 8.707 | |||
60 | 8.707 | |||
414 | 8.707 | |||
23 | 8.707 | |||
1 000 | 8.707 | |||
74 | 8.707 | |||
1 | 8.707 | |||
577 | 8.707 | |||
250 | 8.707 | |||
250 | 8.707 | |||
100 | 8.707 | |||
682 | 8.707 | |||
576 | 8.707 | |||
50 | 8.707 | |||
2 | 8.707 | |||
8 | 8.707 | |||
100 | 8.707 | |||
280 | 8.707 | |||
3 | 8.707 | |||
1 | 8.707 | |||
100 | 8.707 | |||
1 000 | 8.707 | |||
10 | 8.707 | |||
341 | 8.707 | |||
115 | 8.707 | |||
1 | 8.707 | |||
250 | 8.707 | |||
3 | 8.707 | |||
173 | 8.707 | |||
1 000 | 8.707 | |||
200 | 8.707 | |||
21 | 8.707 | |||
347 | 8.707 | |||
2 414 | 8.707 | |||
612 | 8.707 | |||
115 | 8.707 | |||
1 100 | 8.707 | |||
8 | 8.707 | |||
600 | 8.707 | |||
55 | 8.707 | |||
300 | 8.707 | |||
60 | 8.707 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 15:41:06
Last Update:
20/05/2024 @ 15:41:06