iShs IV-iShs MSCI India UC.ETF

178

119

8.695

Date Time Volume Order Volume Price
20/05/2024 15:40:10.939 60   8.695
      60 8.695
      60 8.695
20/05/2024 15:39:02.725 9   8.691
      9 8.691
      9 8.691
20/05/2024 15:38:07.537 3   8.692
      3 8.692
      3 8.692
20/05/2024 15:37:44.508 58   8.696
      58 8.696
      58 8.696
20/05/2024 15:36:12.593 3   8.693
      3 8.693
      3 8.693
20/05/2024 15:33:03.235 100   8.696
      100 8.696
      100 8.696
20/05/2024 15:26:35.325 50   8.697
      50 8.697
      50 8.697
20/05/2024 15:21:01.100 600   8.697
      600 8.697
      600 8.697
20/05/2024 15:09:41.950 1 000   8.70
      1 000 8.70
      1 000 8.70
20/05/2024 14:56:11.732 29   8.702
      29 8.702
      29 8.702
20/05/2024 14:55:55.768 138   8.703
      138 8.703
      138 8.703
20/05/2024 14:55:55.733 138   8.703
      138 8.703
      138 8.703
20/05/2024 14:53:11.468 200   8.702
      200 8.702
      200 8.702
20/05/2024 14:46:56.705 114   8.701
      114 8.701
      114 8.701
20/05/2024 14:42:02.868 30   8.701
      30 8.701
      30 8.701
20/05/2024 14:37:43.580 350   8.70
      350 8.70
      350 8.70
20/05/2024 14:32:47.335 8   8.702
      8 8.702
      8 8.702
20/05/2024 14:32:25.612 100   8.708
      100 8.708
      100 8.708
20/05/2024 14:29:13.377 1   8.703
      1 8.703
      1 8.703
20/05/2024 14:28:16.606 700   8.706
      700 8.706
      700 8.706
20/05/2024 14:24:23.421 460   8.705
      460 8.705
      460 8.705
20/05/2024 14:12:23.260 70   8.704
      70 8.704
      70 8.704
20/05/2024 13:53:37.774 345   8.707
      345 8.707
      345 8.707
20/05/2024 13:49:40.720 100   8.708
      100 8.708
      100 8.708
20/05/2024 13:41:11.916 30   8.705
      30 8.705
      30 8.705
20/05/2024 13:35:32.299 23   8.705
      23 8.705
      23 8.705
20/05/2024 13:31:24.006 12   8.707
      12 8.707
      12 8.707
20/05/2024 13:30:32.723 10   8.708
      10 8.708
      10 8.708
20/05/2024 13:13:47.643 100   8.705
      100 8.705
      100 8.705
20/05/2024 12:49:47.595 1 000   8.705
      1 000 8.705
      1 000 8.705
20/05/2024 12:43:10.832 25   8.701
      25 8.701
      25 8.701
20/05/2024 12:41:40.278 2 000   8.701
      2 000 8.701
      2 000 8.701
20/05/2024 12:36:36.105 1   8.702
      1 8.702
      1 8.702
20/05/2024 12:36:35.410 1   8.702
      1 8.702
      1 8.702
20/05/2024 12:36:17.129 7   8.701
      7 8.701
      7 8.701
20/05/2024 12:34:04.432 4   8.701
      4 8.701
      4 8.701
20/05/2024 12:30:40.392 6   8.699
      6 8.699
      6 8.699
20/05/2024 12:30:28.154 500   8.70
      500 8.70
      500 8.70
20/05/2024 12:22:33.038 58   8.703
      58 8.703
      58 8.703
20/05/2024 12:17:59.772 115   8.703
      115 8.703
      115 8.703
20/05/2024 12:17:36.913 3   8.701
      3 8.701
      3 8.701
20/05/2024 12:12:17.226 12   8.702
      12 8.702
      12 8.702
20/05/2024 12:10:09.991 50   8.702
      50 8.702
      50 8.702
20/05/2024 12:09:46.687 100   8.702
      100 8.702
      100 8.702
20/05/2024 12:02:01.229 18   8.703
      18 8.703
      18 8.703
20/05/2024 12:00:36.965 30   8.706
      30 8.706
      30 8.706
20/05/2024 11:48:15.180 3 000   8.70
      1 000 8.70
      3 000 8.70
      2 000 8.70
20/05/2024 11:47:08.223 12   8.704
      12 8.704
      12 8.704
20/05/2024 11:45:22.303 57   8.705
      57 8.705
      57 8.705
20/05/2024 11:37:34.591 3 000   8.707
      3 000 8.707
      3 000 8.707
20/05/2024 11:34:07.902 34   8.705
      34 8.705
      34 8.705
20/05/2024 11:29:25.610 10   8.705
      10 8.705
      10 8.705
20/05/2024 11:24:04.435 1   8.701
      1 8.701
      1 8.701
20/05/2024 11:13:43.093 12   8.702
      12 8.702
      12 8.702
20/05/2024 11:12:22.671 2   8.699
      2 8.699
      2 8.699
20/05/2024 11:10:18.010 150   8.699
      150 8.699
      150 8.699
20/05/2024 10:57:49.633 50   8.696
      50 8.696
      50 8.696
20/05/2024 10:51:04.445 100   8.695
      100 8.695
      100 8.695
20/05/2024 10:48:54.888 650   8.696
      650 8.696
      650 8.696
20/05/2024 10:41:07.672 12   8.695
      12 8.695
      12 8.695
20/05/2024 10:32:38.396 300   8.693
      300 8.693
      300 8.693
20/05/2024 10:19:32.337 16   8.691
      16 8.691
      16 8.691
20/05/2024 10:18:46.611 100   8.693
      100 8.693
      100 8.693
20/05/2024 10:15:30.631 58   8.692
      58 8.692
      58 8.692
20/05/2024 10:14:50.898 64   8.692
      64 8.692
      64 8.692
20/05/2024 10:13:45.511 1 500   8.693
      1 500 8.693
      1 500 8.693
20/05/2024 10:11:05.537 500   8.696
      500 8.696
      500 8.696
20/05/2024 10:06:55.653 250   8.694
      250 8.694
      250 8.694
20/05/2024 10:00:20.197 500   8.693
      500 8.693
      500 8.693
20/05/2024 10:00:16.069 24   8.695
      24 8.695
      24 8.695
20/05/2024 10:00:11.883 6   8.695
      6 8.695
      6 8.695
20/05/2024 10:00:11.497 3   8.695
      3 8.695
      3 8.695
20/05/2024 09:59:54.760 34   8.695
      34 8.695
      34 8.695
20/05/2024 09:56:59.405 390   8.693
      390 8.693
      390 8.693
20/05/2024 09:54:36.059 466   8.693
      466 8.693
      466 8.693
20/05/2024 09:49:11.718 100   8.693
      100 8.693
      100 8.693
20/05/2024 09:46:57.323 150   8.692
      150 8.692
      150 8.692
20/05/2024 09:41:28.682 120   8.691
      120 8.691
      120 8.691
20/05/2024 09:35:51.878 2 300   8.692
      2 300 8.692
      2 300 8.692
20/05/2024 09:35:22.259 172   8.692
      172 8.692
      172 8.692
20/05/2024 09:34:43.203 575   8.692
      575 8.692
      575 8.692
20/05/2024 09:34:34.962 3   8.691
      3 8.691
      3 8.691
20/05/2024 09:34:16.758 6   8.692
      6 8.692
      6 8.692
20/05/2024 09:34:16.093 34   8.691
      34 8.691
      34 8.691
20/05/2024 09:31:14.733 58   8.695
      58 8.695
      58 8.695
20/05/2024 09:31:00.611 480   8.695
      480 8.695
      480 8.695
20/05/2024 09:30:09.049 1   8.692
      1 8.692
      1 8.692
20/05/2024 09:27:33.833 135   8.692
      135 8.692
      135 8.692
20/05/2024 09:27:06.323 1   8.692
      1 8.692
      1 8.692
20/05/2024 09:22:28.719 250   8.687
      250 8.687
      250 8.687
20/05/2024 09:22:11.925 50   8.687
      50 8.687
      50 8.687
20/05/2024 09:17:23.904 1 229   8.686
      1 229 8.686
      1 229 8.686
20/05/2024 09:15:23.974 12   8.682
      12 8.682
      12 8.682
20/05/2024 09:14:45.023 500   8.681
      500 8.681
      500 8.681
20/05/2024 09:10:44.564 5 000   8.681
      5 000 8.681
      5 000 8.681
20/05/2024 09:09:20.668 1 750   8.682
      1 750 8.682
      1 750 8.682
20/05/2024 09:08:44.926 200   8.68
      200 8.68
      200 8.68
20/05/2024 09:07:52.036 543   8.686
      543 8.686
      543 8.686
20/05/2024 09:05:10.335 1   8.69
      1 8.69
      1 8.69
20/05/2024 09:05:04.134 18   8.689
      18 8.689
      18 8.689
20/05/2024 09:04:37.672 6   8.664
      6 8.664
      6 8.664
20/05/2024 09:04:23.311 1   8.679
      1 8.679
      1 8.679
20/05/2024 09:04:22.458 800   8.661
      163 8.661
      1 8.661
      3 8.661
      568 8.661
      2 8.661
      800 8.661
      2 8.661
      1 8.661
      23 8.661
      23 8.661
      2 8.661
      12 8.661
20/05/2024 08:52:56.424 1 700   8.661
      1 700 8.661
      1 450 8.661
      250 8.661
20/05/2024 08:51:43.966 4   8.707
      4 8.707
      4 8.707
20/05/2024 08:50:04.395 12   8.707
      12 8.707
      12 8.707
20/05/2024 08:49:26.443 350   8.707
      350 8.707
      350 8.707
20/05/2024 08:48:20.743 500   8.707
      250 8.707
      500 8.707
      250 8.707
20/05/2024 08:44:57.570 1 750   8.661
      300 8.661
      1 750 8.661
      250 8.661
      1 200 8.661
20/05/2024 08:43:23.098 200   8.70
      200 8.70
      200 8.70
20/05/2024 08:42:20.093 4   8.661
      4 8.661
      4 8.661
20/05/2024 08:41:51.931 1 000   8.707
      1 000 8.707
      1 000 8.707
20/05/2024 08:37:07.229 55   8.661
      50 8.661
      55 8.661
      5 8.661
20/05/2024 08:30:52.808 12   8.707
      12 8.707
      12 8.707
20/05/2024 08:22:20.698 22   8.707
      22 8.707
      22 8.707
20/05/2024 08:19:42.880 3 098   8.707
      3 098 8.707
      3 098 8.707
20/05/2024 08:19:40.120 1 500   8.707
      1 500 8.707
      1 500 8.707
20/05/2024 08:14:24.426 4   8.661
      4 8.661
      4 8.661
20/05/2024 08:12:49.924 7 106   8.707
      576 8.707
      200 8.707
      60 8.707
      100 8.707
      60 8.707
      414 8.707
      23 8.707
      1 000 8.707
      74 8.707
      1 8.707
      577 8.707
      250 8.707
      250 8.707
      100 8.707
      682 8.707
      576 8.707
      50 8.707
      2 8.707
      8 8.707
      100 8.707
      280 8.707
      3 8.707
      1 8.707
      100 8.707
      1 000 8.707
      10 8.707
      341 8.707
      115 8.707
      1 8.707
      250 8.707
      3 8.707
      173 8.707
      1 000 8.707
      200 8.707
      21 8.707
      347 8.707
      2 414 8.707
      612 8.707
      115 8.707
      1 100 8.707
      8 8.707
      600 8.707
      55 8.707
      300 8.707
      60 8.707
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM