iShs IV-iShs MSCI India UC.ETF

168

133

8,476

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.05.2024 12:43:05,690 30   8,476
      30 8,476
      30 8,476
10.05.2024 12:40:19,399 79   8,478
      79 8,478
      79 8,478
10.05.2024 12:39:40,321 400   8,48
      400 8,48
      400 8,48
10.05.2024 12:38:05,808 176   8,477
      176 8,477
      176 8,477
10.05.2024 12:37:35,214 100   8,48
      100 8,48
      100 8,48
10.05.2024 12:33:32,791 1 250   8,478
      1 250 8,478
      1 250 8,478
10.05.2024 12:32:22,546 400   8,475
      400 8,475
      400 8,475
10.05.2024 12:21:01,413 11   8,478
      11 8,478
      11 8,478
10.05.2024 12:20:30,011 800   8,478
      800 8,478
      800 8,478
10.05.2024 12:20:09,152 480   8,482
      480 8,482
      480 8,482
10.05.2024 12:17:44,294 6   8,482
      6 8,482
      6 8,482
10.05.2024 12:14:44,328 480   8,483
      480 8,483
      480 8,483
10.05.2024 12:14:24,769 50   8,477
      50 8,477
      50 8,477
10.05.2024 12:13:30,131 4   8,482
      4 8,482
      4 8,482
10.05.2024 12:11:59,133 50   8,483
      50 8,483
      50 8,483
10.05.2024 12:11:22,657 600   8,483
      600 8,483
      600 8,483
10.05.2024 12:08:03,803 363   8,476
      363 8,476
      363 8,476
10.05.2024 11:57:52,188 200   8,474
      200 8,474
      200 8,474
10.05.2024 11:55:35,050 15   8,475
      15 8,475
      15 8,475
10.05.2024 11:43:25,881 6 000   8,466
      6 000 8,466
      6 000 8,466
10.05.2024 11:38:47,122 350   8,466
      350 8,466
      350 8,466
10.05.2024 11:25:52,264 500   8,457
      500 8,457
      500 8,457
10.05.2024 11:24:18,260 237   8,458
      237 8,458
      237 8,458
10.05.2024 11:24:10,131 800   8,456
      800 8,456
      800 8,456
10.05.2024 11:19:15,088 25   8,452
      25 8,452
      25 8,452
10.05.2024 11:18:17,965 10   8,454
      10 8,454
      10 8,454
10.05.2024 11:16:41,462 118   8,455
      118 8,455
      118 8,455
10.05.2024 11:15:30,345 1 000   8,451
      1 000 8,451
      1 000 8,451
10.05.2024 11:15:29,448 40   8,452
      40 8,452
      40 8,452
10.05.2024 11:11:25,387 240   8,451
      240 8,451
      240 8,451
10.05.2024 11:11:02,210 250   8,45
      250 8,45
      250 8,45
10.05.2024 11:09:17,066 300   8,45
      300 8,45
      300 8,45
10.05.2024 11:06:39,106 180   8,453
      180 8,453
      180 8,453
10.05.2024 11:05:12,108 20   8,455
      20 8,455
      20 8,455
10.05.2024 11:02:54,431 23   8,459
      23 8,459
      23 8,459
10.05.2024 10:57:49,678 4   8,455
      4 8,455
      4 8,455
10.05.2024 10:54:57,053 2   8,458
      2 8,458
      2 8,458
10.05.2024 10:54:48,101 500   8,458
      500 8,458
      500 8,458
10.05.2024 10:53:53,032 118   8,458
      118 8,458
      118 8,458
10.05.2024 10:51:45,271 20   8,459
      20 8,459
      20 8,459
10.05.2024 10:43:38,077 12   8,459
      12 8,459
      12 8,459
10.05.2024 10:42:23,221 51   8,461
      51 8,461
      51 8,461
10.05.2024 10:41:53,539 3   8,458
      3 8,458
      3 8,458
10.05.2024 10:41:28,795 8   8,463
      8 8,463
      8 8,463
10.05.2024 10:37:31,682 120   8,462
      120 8,462
      120 8,462
10.05.2024 10:36:35,183 10   8,459
      10 8,459
      10 8,459
10.05.2024 10:34:37,898 58   8,463
      58 8,463
      58 8,463
10.05.2024 10:29:26,401 333   8,471
      333 8,471
      333 8,471
10.05.2024 10:26:43,222 20   8,466
      20 8,466
      20 8,466
10.05.2024 10:23:49,929 150   8,466
      150 8,466
      150 8,466
10.05.2024 10:19:19,715 235   8,455
      235 8,455
      235 8,455
10.05.2024 10:18:53,366 5   8,452
      5 8,452
      5 8,452
10.05.2024 10:17:59,077 1 800   8,455
      1 800 8,455
      1 800 8,455
10.05.2024 10:13:35,713 441   8,457
      441 8,457
      441 8,457
10.05.2024 10:12:20,509 250   8,455
      250 8,455
      250 8,455
10.05.2024 10:11:58,592 1 182   8,455
      1 182 8,455
      1 182 8,455
10.05.2024 10:11:29,781 1   8,455
      1 8,455
      1 8,455
10.05.2024 10:11:18,309 13   8,455
      13 8,455
      13 8,455
10.05.2024 10:10:19,951 400   8,454
      400 8,454
      400 8,454
10.05.2024 10:07:34,908 265   8,454
      265 8,454
      265 8,454
10.05.2024 10:06:41,569 500   8,457
      500 8,457
      500 8,457
10.05.2024 10:06:28,264 200   8,456
      200 8,456
      200 8,456
10.05.2024 10:06:09,763 1 161   8,457
      1 161 8,457
      1 161 8,457
10.05.2024 10:05:29,997 370   8,456
      370 8,456
      370 8,456
10.05.2024 10:05:11,867 100   8,457
      100 8,457
      100 8,457
10.05.2024 10:03:57,473 140   8,46
      140 8,46
      140 8,46
10.05.2024 10:03:36,824 3 285   8,458
      3 285 8,458
      3 285 8,458
10.05.2024 10:03:04,412 3   8,457
      3 8,457
      3 8,457
10.05.2024 10:01:44,724 250   8,458
      250 8,458
      250 8,458
10.05.2024 10:01:42,773 500   8,456
      500 8,456
      500 8,456
10.05.2024 10:00:23,349 35   8,449
      35 8,449
      35 8,449
10.05.2024 09:57:23,126 475   8,438
      475 8,438
      475 8,438
10.05.2024 09:56:24,993 300   8,438
      300 8,438
      300 8,438
10.05.2024 09:56:07,528 100   8,436
      100 8,436
      100 8,436
10.05.2024 09:53:48,651 30   8,438
      30 8,438
      30 8,438
10.05.2024 09:53:30,221 200   8,441
      200 8,441
      200 8,441
10.05.2024 09:53:20,836 300   8,44
      300 8,44
      300 8,44
10.05.2024 09:51:40,224 1 100   8,439
      1 100 8,439
      1 100 8,439
10.05.2024 09:51:05,583 300   8,438
      300 8,438
      300 8,438
10.05.2024 09:50:16,020 290   8,435
      290 8,435
      290 8,435
10.05.2024 09:49:29,484 10   8,439
      10 8,439
      10 8,439
10.05.2024 09:48:52,370 50   8,437
      50 8,437
      50 8,437
10.05.2024 09:48:31,597 300   8,437
      300 8,437
      300 8,437
10.05.2024 09:48:24,656 250   8,439
      250 8,439
      250 8,439
10.05.2024 09:47:51,125 82   8,439
      82 8,439
      82 8,439
10.05.2024 09:47:23,151 750   8,442
      750 8,442
      750 8,442
10.05.2024 09:45:38,309 120   8,438
      120 8,438
      120 8,438
10.05.2024 09:42:39,217 470   8,44
      470 8,44
      470 8,44
10.05.2024 09:41:35,047 20   8,439
      20 8,439
      20 8,439
10.05.2024 09:41:24,945 130   8,442
      130 8,442
      130 8,442
10.05.2024 09:40:15,047 9   8,445
      9 8,445
      9 8,445
10.05.2024 09:40:06,544 250   8,444
      250 8,444
      250 8,444
10.05.2024 09:39:16,231 27   8,447
      27 8,447
      27 8,447
10.05.2024 09:39:10,966 14   8,448
      14 8,448
      14 8,448
10.05.2024 09:36:43,558 210   8,443
      210 8,443
      210 8,443
10.05.2024 09:35:47,093 1   8,443
      1 8,443
      1 8,443
10.05.2024 09:31:35,561 70   8,44
      70 8,44
      45 8,44
      25 8,44
10.05.2024 09:29:27,386 195   8,441
      195 8,441
      195 8,441
10.05.2024 09:25:35,820 3 500   8,45
      3 500 8,45
      3 500 8,45
10.05.2024 09:25:08,957 119   8,447
      119 8,447
      119 8,447
10.05.2024 09:24:56,129 6 000   8,446
      6 000 8,446
      6 000 8,446
10.05.2024 09:24:47,664 11   8,446
      11 8,446
      11 8,446
10.05.2024 09:24:05,019 12   8,447
      12 8,447
      12 8,447
10.05.2024 09:23:01,026 20   8,445
      20 8,445
      20 8,445
10.05.2024 09:22:26,511 124   8,443
      124 8,443
      124 8,443
10.05.2024 09:22:01,937 15   8,449
      15 8,449
      15 8,449
10.05.2024 09:21:47,581 180   8,449
      180 8,449
      180 8,449
10.05.2024 09:20:40,431 4   8,451
      4 8,451
      4 8,451
10.05.2024 09:16:39,488 100   8,45
      100 8,45
      100 8,45
10.05.2024 09:12:15,323 100   8,454
      100 8,454
      100 8,454
10.05.2024 09:10:07,356 5 000   8,455
      5 000 8,455
      5 000 8,455
10.05.2024 09:09:15,393 360   8,458
      360 8,458
      360 8,458
10.05.2024 09:07:26,820 150   8,454
      150 8,454
      150 8,454
10.05.2024 09:05:52,463 7   8,453
      7 8,453
      7 8,453
10.05.2024 09:05:24,628 1   8,453
      1 8,453
      1 8,453
10.05.2024 09:04:24,433 1   8,456
      1 8,456
      1 8,456
10.05.2024 09:04:15,433 2 338   8,458
      2 8,458
      1 8,458
      12 8,458
      3 8,458
      12 8,458
      1 8,458
      150 8,458
      6 8,458
      3 8,458
      12 8,458
      59 8,458
      1 8,458
      2 8,458
      3 8,458
      18 8,458
      1 750 8,458
      2 338 8,458
      300 8,458
      3 8,458
10.05.2024 08:44:05,484 2 350   8,489
      250 8,489
      2 350 8,489
      2 100 8,489
10.05.2024 08:38:52,918 34   8,417
      25 8,417
      9 8,417
      34 8,417
10.05.2024 08:33:00,851 3   8,418
      1 8,418
      2 8,418
      3 8,418
10.05.2024 08:30:56,166 4   8,488
      4 8,488
      4 8,488
10.05.2024 08:21:32,733 118   8,488
      118 8,488
      118 8,488
10.05.2024 08:17:34,306 4   8,492
      4 8,492
      4 8,492
10.05.2024 08:17:15,141 120   8,50
      20 8,50
      120 8,50
      100 8,50
10.05.2024 08:14:34,832 450   8,451
      450 8,451
      200 8,451
      250 8,451
10.05.2024 08:13:51,134 1 150   8,505
      1 150 8,505
      1 150 8,505
10.05.2024 08:13:51,041 1 500   8,505
      1 500 8,505
      1 500 8,505
10.05.2024 08:13:50,856 1 500   8,505
      1 500 8,505
      1 500 8,505
10.05.2024 08:13:33,047 1 500   8,505
      1 500 8,505
      1 500 8,505
10.05.2024 08:11:04,036 33   8,507
      33 8,507
      33 8,507
10.05.2024 08:06:45,090 587   8,505
      587 8,505
      587 8,505
10.05.2024 08:05:05,549 732   8,505
      589 8,505
      32 8,505
      50 8,505
      732 8,505
      1 8,505
      60 8,505
10.05.2024 08:04:13,316 1 583   8,505
      153 8,505
      117 8,505
      77 8,505
      11 8,505
      10 8,505
      5 8,505
      1 182 8,505
      116 8,505
      1 494 8,505
      1 8,505
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)