iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
168
133
8,476
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 12:43:05,690 | 30 | 8,476 | |
30 | 8,476 | |||
30 | 8,476 | |||
10.05.2024 | 12:40:19,399 | 79 | 8,478 | |
79 | 8,478 | |||
79 | 8,478 | |||
10.05.2024 | 12:39:40,321 | 400 | 8,48 | |
400 | 8,48 | |||
400 | 8,48 | |||
10.05.2024 | 12:38:05,808 | 176 | 8,477 | |
176 | 8,477 | |||
176 | 8,477 | |||
10.05.2024 | 12:37:35,214 | 100 | 8,48 | |
100 | 8,48 | |||
100 | 8,48 | |||
10.05.2024 | 12:33:32,791 | 1 250 | 8,478 | |
1 250 | 8,478 | |||
1 250 | 8,478 | |||
10.05.2024 | 12:32:22,546 | 400 | 8,475 | |
400 | 8,475 | |||
400 | 8,475 | |||
10.05.2024 | 12:21:01,413 | 11 | 8,478 | |
11 | 8,478 | |||
11 | 8,478 | |||
10.05.2024 | 12:20:30,011 | 800 | 8,478 | |
800 | 8,478 | |||
800 | 8,478 | |||
10.05.2024 | 12:20:09,152 | 480 | 8,482 | |
480 | 8,482 | |||
480 | 8,482 | |||
10.05.2024 | 12:17:44,294 | 6 | 8,482 | |
6 | 8,482 | |||
6 | 8,482 | |||
10.05.2024 | 12:14:44,328 | 480 | 8,483 | |
480 | 8,483 | |||
480 | 8,483 | |||
10.05.2024 | 12:14:24,769 | 50 | 8,477 | |
50 | 8,477 | |||
50 | 8,477 | |||
10.05.2024 | 12:13:30,131 | 4 | 8,482 | |
4 | 8,482 | |||
4 | 8,482 | |||
10.05.2024 | 12:11:59,133 | 50 | 8,483 | |
50 | 8,483 | |||
50 | 8,483 | |||
10.05.2024 | 12:11:22,657 | 600 | 8,483 | |
600 | 8,483 | |||
600 | 8,483 | |||
10.05.2024 | 12:08:03,803 | 363 | 8,476 | |
363 | 8,476 | |||
363 | 8,476 | |||
10.05.2024 | 11:57:52,188 | 200 | 8,474 | |
200 | 8,474 | |||
200 | 8,474 | |||
10.05.2024 | 11:55:35,050 | 15 | 8,475 | |
15 | 8,475 | |||
15 | 8,475 | |||
10.05.2024 | 11:43:25,881 | 6 000 | 8,466 | |
6 000 | 8,466 | |||
6 000 | 8,466 | |||
10.05.2024 | 11:38:47,122 | 350 | 8,466 | |
350 | 8,466 | |||
350 | 8,466 | |||
10.05.2024 | 11:25:52,264 | 500 | 8,457 | |
500 | 8,457 | |||
500 | 8,457 | |||
10.05.2024 | 11:24:18,260 | 237 | 8,458 | |
237 | 8,458 | |||
237 | 8,458 | |||
10.05.2024 | 11:24:10,131 | 800 | 8,456 | |
800 | 8,456 | |||
800 | 8,456 | |||
10.05.2024 | 11:19:15,088 | 25 | 8,452 | |
25 | 8,452 | |||
25 | 8,452 | |||
10.05.2024 | 11:18:17,965 | 10 | 8,454 | |
10 | 8,454 | |||
10 | 8,454 | |||
10.05.2024 | 11:16:41,462 | 118 | 8,455 | |
118 | 8,455 | |||
118 | 8,455 | |||
10.05.2024 | 11:15:30,345 | 1 000 | 8,451 | |
1 000 | 8,451 | |||
1 000 | 8,451 | |||
10.05.2024 | 11:15:29,448 | 40 | 8,452 | |
40 | 8,452 | |||
40 | 8,452 | |||
10.05.2024 | 11:11:25,387 | 240 | 8,451 | |
240 | 8,451 | |||
240 | 8,451 | |||
10.05.2024 | 11:11:02,210 | 250 | 8,45 | |
250 | 8,45 | |||
250 | 8,45 | |||
10.05.2024 | 11:09:17,066 | 300 | 8,45 | |
300 | 8,45 | |||
300 | 8,45 | |||
10.05.2024 | 11:06:39,106 | 180 | 8,453 | |
180 | 8,453 | |||
180 | 8,453 | |||
10.05.2024 | 11:05:12,108 | 20 | 8,455 | |
20 | 8,455 | |||
20 | 8,455 | |||
10.05.2024 | 11:02:54,431 | 23 | 8,459 | |
23 | 8,459 | |||
23 | 8,459 | |||
10.05.2024 | 10:57:49,678 | 4 | 8,455 | |
4 | 8,455 | |||
4 | 8,455 | |||
10.05.2024 | 10:54:57,053 | 2 | 8,458 | |
2 | 8,458 | |||
2 | 8,458 | |||
10.05.2024 | 10:54:48,101 | 500 | 8,458 | |
500 | 8,458 | |||
500 | 8,458 | |||
10.05.2024 | 10:53:53,032 | 118 | 8,458 | |
118 | 8,458 | |||
118 | 8,458 | |||
10.05.2024 | 10:51:45,271 | 20 | 8,459 | |
20 | 8,459 | |||
20 | 8,459 | |||
10.05.2024 | 10:43:38,077 | 12 | 8,459 | |
12 | 8,459 | |||
12 | 8,459 | |||
10.05.2024 | 10:42:23,221 | 51 | 8,461 | |
51 | 8,461 | |||
51 | 8,461 | |||
10.05.2024 | 10:41:53,539 | 3 | 8,458 | |
3 | 8,458 | |||
3 | 8,458 | |||
10.05.2024 | 10:41:28,795 | 8 | 8,463 | |
8 | 8,463 | |||
8 | 8,463 | |||
10.05.2024 | 10:37:31,682 | 120 | 8,462 | |
120 | 8,462 | |||
120 | 8,462 | |||
10.05.2024 | 10:36:35,183 | 10 | 8,459 | |
10 | 8,459 | |||
10 | 8,459 | |||
10.05.2024 | 10:34:37,898 | 58 | 8,463 | |
58 | 8,463 | |||
58 | 8,463 | |||
10.05.2024 | 10:29:26,401 | 333 | 8,471 | |
333 | 8,471 | |||
333 | 8,471 | |||
10.05.2024 | 10:26:43,222 | 20 | 8,466 | |
20 | 8,466 | |||
20 | 8,466 | |||
10.05.2024 | 10:23:49,929 | 150 | 8,466 | |
150 | 8,466 | |||
150 | 8,466 | |||
10.05.2024 | 10:19:19,715 | 235 | 8,455 | |
235 | 8,455 | |||
235 | 8,455 | |||
10.05.2024 | 10:18:53,366 | 5 | 8,452 | |
5 | 8,452 | |||
5 | 8,452 | |||
10.05.2024 | 10:17:59,077 | 1 800 | 8,455 | |
1 800 | 8,455 | |||
1 800 | 8,455 | |||
10.05.2024 | 10:13:35,713 | 441 | 8,457 | |
441 | 8,457 | |||
441 | 8,457 | |||
10.05.2024 | 10:12:20,509 | 250 | 8,455 | |
250 | 8,455 | |||
250 | 8,455 | |||
10.05.2024 | 10:11:58,592 | 1 182 | 8,455 | |
1 182 | 8,455 | |||
1 182 | 8,455 | |||
10.05.2024 | 10:11:29,781 | 1 | 8,455 | |
1 | 8,455 | |||
1 | 8,455 | |||
10.05.2024 | 10:11:18,309 | 13 | 8,455 | |
13 | 8,455 | |||
13 | 8,455 | |||
10.05.2024 | 10:10:19,951 | 400 | 8,454 | |
400 | 8,454 | |||
400 | 8,454 | |||
10.05.2024 | 10:07:34,908 | 265 | 8,454 | |
265 | 8,454 | |||
265 | 8,454 | |||
10.05.2024 | 10:06:41,569 | 500 | 8,457 | |
500 | 8,457 | |||
500 | 8,457 | |||
10.05.2024 | 10:06:28,264 | 200 | 8,456 | |
200 | 8,456 | |||
200 | 8,456 | |||
10.05.2024 | 10:06:09,763 | 1 161 | 8,457 | |
1 161 | 8,457 | |||
1 161 | 8,457 | |||
10.05.2024 | 10:05:29,997 | 370 | 8,456 | |
370 | 8,456 | |||
370 | 8,456 | |||
10.05.2024 | 10:05:11,867 | 100 | 8,457 | |
100 | 8,457 | |||
100 | 8,457 | |||
10.05.2024 | 10:03:57,473 | 140 | 8,46 | |
140 | 8,46 | |||
140 | 8,46 | |||
10.05.2024 | 10:03:36,824 | 3 285 | 8,458 | |
3 285 | 8,458 | |||
3 285 | 8,458 | |||
10.05.2024 | 10:03:04,412 | 3 | 8,457 | |
3 | 8,457 | |||
3 | 8,457 | |||
10.05.2024 | 10:01:44,724 | 250 | 8,458 | |
250 | 8,458 | |||
250 | 8,458 | |||
10.05.2024 | 10:01:42,773 | 500 | 8,456 | |
500 | 8,456 | |||
500 | 8,456 | |||
10.05.2024 | 10:00:23,349 | 35 | 8,449 | |
35 | 8,449 | |||
35 | 8,449 | |||
10.05.2024 | 09:57:23,126 | 475 | 8,438 | |
475 | 8,438 | |||
475 | 8,438 | |||
10.05.2024 | 09:56:24,993 | 300 | 8,438 | |
300 | 8,438 | |||
300 | 8,438 | |||
10.05.2024 | 09:56:07,528 | 100 | 8,436 | |
100 | 8,436 | |||
100 | 8,436 | |||
10.05.2024 | 09:53:48,651 | 30 | 8,438 | |
30 | 8,438 | |||
30 | 8,438 | |||
10.05.2024 | 09:53:30,221 | 200 | 8,441 | |
200 | 8,441 | |||
200 | 8,441 | |||
10.05.2024 | 09:53:20,836 | 300 | 8,44 | |
300 | 8,44 | |||
300 | 8,44 | |||
10.05.2024 | 09:51:40,224 | 1 100 | 8,439 | |
1 100 | 8,439 | |||
1 100 | 8,439 | |||
10.05.2024 | 09:51:05,583 | 300 | 8,438 | |
300 | 8,438 | |||
300 | 8,438 | |||
10.05.2024 | 09:50:16,020 | 290 | 8,435 | |
290 | 8,435 | |||
290 | 8,435 | |||
10.05.2024 | 09:49:29,484 | 10 | 8,439 | |
10 | 8,439 | |||
10 | 8,439 | |||
10.05.2024 | 09:48:52,370 | 50 | 8,437 | |
50 | 8,437 | |||
50 | 8,437 | |||
10.05.2024 | 09:48:31,597 | 300 | 8,437 | |
300 | 8,437 | |||
300 | 8,437 | |||
10.05.2024 | 09:48:24,656 | 250 | 8,439 | |
250 | 8,439 | |||
250 | 8,439 | |||
10.05.2024 | 09:47:51,125 | 82 | 8,439 | |
82 | 8,439 | |||
82 | 8,439 | |||
10.05.2024 | 09:47:23,151 | 750 | 8,442 | |
750 | 8,442 | |||
750 | 8,442 | |||
10.05.2024 | 09:45:38,309 | 120 | 8,438 | |
120 | 8,438 | |||
120 | 8,438 | |||
10.05.2024 | 09:42:39,217 | 470 | 8,44 | |
470 | 8,44 | |||
470 | 8,44 | |||
10.05.2024 | 09:41:35,047 | 20 | 8,439 | |
20 | 8,439 | |||
20 | 8,439 | |||
10.05.2024 | 09:41:24,945 | 130 | 8,442 | |
130 | 8,442 | |||
130 | 8,442 | |||
10.05.2024 | 09:40:15,047 | 9 | 8,445 | |
9 | 8,445 | |||
9 | 8,445 | |||
10.05.2024 | 09:40:06,544 | 250 | 8,444 | |
250 | 8,444 | |||
250 | 8,444 | |||
10.05.2024 | 09:39:16,231 | 27 | 8,447 | |
27 | 8,447 | |||
27 | 8,447 | |||
10.05.2024 | 09:39:10,966 | 14 | 8,448 | |
14 | 8,448 | |||
14 | 8,448 | |||
10.05.2024 | 09:36:43,558 | 210 | 8,443 | |
210 | 8,443 | |||
210 | 8,443 | |||
10.05.2024 | 09:35:47,093 | 1 | 8,443 | |
1 | 8,443 | |||
1 | 8,443 | |||
10.05.2024 | 09:31:35,561 | 70 | 8,44 | |
70 | 8,44 | |||
45 | 8,44 | |||
25 | 8,44 | |||
10.05.2024 | 09:29:27,386 | 195 | 8,441 | |
195 | 8,441 | |||
195 | 8,441 | |||
10.05.2024 | 09:25:35,820 | 3 500 | 8,45 | |
3 500 | 8,45 | |||
3 500 | 8,45 | |||
10.05.2024 | 09:25:08,957 | 119 | 8,447 | |
119 | 8,447 | |||
119 | 8,447 | |||
10.05.2024 | 09:24:56,129 | 6 000 | 8,446 | |
6 000 | 8,446 | |||
6 000 | 8,446 | |||
10.05.2024 | 09:24:47,664 | 11 | 8,446 | |
11 | 8,446 | |||
11 | 8,446 | |||
10.05.2024 | 09:24:05,019 | 12 | 8,447 | |
12 | 8,447 | |||
12 | 8,447 | |||
10.05.2024 | 09:23:01,026 | 20 | 8,445 | |
20 | 8,445 | |||
20 | 8,445 | |||
10.05.2024 | 09:22:26,511 | 124 | 8,443 | |
124 | 8,443 | |||
124 | 8,443 | |||
10.05.2024 | 09:22:01,937 | 15 | 8,449 | |
15 | 8,449 | |||
15 | 8,449 | |||
10.05.2024 | 09:21:47,581 | 180 | 8,449 | |
180 | 8,449 | |||
180 | 8,449 | |||
10.05.2024 | 09:20:40,431 | 4 | 8,451 | |
4 | 8,451 | |||
4 | 8,451 | |||
10.05.2024 | 09:16:39,488 | 100 | 8,45 | |
100 | 8,45 | |||
100 | 8,45 | |||
10.05.2024 | 09:12:15,323 | 100 | 8,454 | |
100 | 8,454 | |||
100 | 8,454 | |||
10.05.2024 | 09:10:07,356 | 5 000 | 8,455 | |
5 000 | 8,455 | |||
5 000 | 8,455 | |||
10.05.2024 | 09:09:15,393 | 360 | 8,458 | |
360 | 8,458 | |||
360 | 8,458 | |||
10.05.2024 | 09:07:26,820 | 150 | 8,454 | |
150 | 8,454 | |||
150 | 8,454 | |||
10.05.2024 | 09:05:52,463 | 7 | 8,453 | |
7 | 8,453 | |||
7 | 8,453 | |||
10.05.2024 | 09:05:24,628 | 1 | 8,453 | |
1 | 8,453 | |||
1 | 8,453 | |||
10.05.2024 | 09:04:24,433 | 1 | 8,456 | |
1 | 8,456 | |||
1 | 8,456 | |||
10.05.2024 | 09:04:15,433 | 2 338 | 8,458 | |
2 | 8,458 | |||
1 | 8,458 | |||
12 | 8,458 | |||
3 | 8,458 | |||
12 | 8,458 | |||
1 | 8,458 | |||
150 | 8,458 | |||
6 | 8,458 | |||
3 | 8,458 | |||
12 | 8,458 | |||
59 | 8,458 | |||
1 | 8,458 | |||
2 | 8,458 | |||
3 | 8,458 | |||
18 | 8,458 | |||
1 750 | 8,458 | |||
2 338 | 8,458 | |||
300 | 8,458 | |||
3 | 8,458 | |||
10.05.2024 | 08:44:05,484 | 2 350 | 8,489 | |
250 | 8,489 | |||
2 350 | 8,489 | |||
2 100 | 8,489 | |||
10.05.2024 | 08:38:52,918 | 34 | 8,417 | |
25 | 8,417 | |||
9 | 8,417 | |||
34 | 8,417 | |||
10.05.2024 | 08:33:00,851 | 3 | 8,418 | |
1 | 8,418 | |||
2 | 8,418 | |||
3 | 8,418 | |||
10.05.2024 | 08:30:56,166 | 4 | 8,488 | |
4 | 8,488 | |||
4 | 8,488 | |||
10.05.2024 | 08:21:32,733 | 118 | 8,488 | |
118 | 8,488 | |||
118 | 8,488 | |||
10.05.2024 | 08:17:34,306 | 4 | 8,492 | |
4 | 8,492 | |||
4 | 8,492 | |||
10.05.2024 | 08:17:15,141 | 120 | 8,50 | |
20 | 8,50 | |||
120 | 8,50 | |||
100 | 8,50 | |||
10.05.2024 | 08:14:34,832 | 450 | 8,451 | |
450 | 8,451 | |||
200 | 8,451 | |||
250 | 8,451 | |||
10.05.2024 | 08:13:51,134 | 1 150 | 8,505 | |
1 150 | 8,505 | |||
1 150 | 8,505 | |||
10.05.2024 | 08:13:51,041 | 1 500 | 8,505 | |
1 500 | 8,505 | |||
1 500 | 8,505 | |||
10.05.2024 | 08:13:50,856 | 1 500 | 8,505 | |
1 500 | 8,505 | |||
1 500 | 8,505 | |||
10.05.2024 | 08:13:33,047 | 1 500 | 8,505 | |
1 500 | 8,505 | |||
1 500 | 8,505 | |||
10.05.2024 | 08:11:04,036 | 33 | 8,507 | |
33 | 8,507 | |||
33 | 8,507 | |||
10.05.2024 | 08:06:45,090 | 587 | 8,505 | |
587 | 8,505 | |||
587 | 8,505 | |||
10.05.2024 | 08:05:05,549 | 732 | 8,505 | |
589 | 8,505 | |||
32 | 8,505 | |||
50 | 8,505 | |||
732 | 8,505 | |||
1 | 8,505 | |||
60 | 8,505 | |||
10.05.2024 | 08:04:13,316 | 1 583 | 8,505 | |
153 | 8,505 | |||
117 | 8,505 | |||
77 | 8,505 | |||
11 | 8,505 | |||
10 | 8,505 | |||
5 | 8,505 | |||
1 182 | 8,505 | |||
116 | 8,505 | |||
1 494 | 8,505 | |||
1 | 8,505 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 12:47:45
Letzte Aktualisierung:
10.05.2024 @ 12:47:45