Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

138

98

62.41

Date Time Volume Order Volume Price
20/05/2024 14:46:32.331 40   62.41
      40 62.41
      40 62.41
20/05/2024 14:42:22.627 4   62.42
      4 62.42
      4 62.42
20/05/2024 14:32:12.149 1   62.41
      1 62.41
      1 62.41
20/05/2024 14:22:24.498 33   62.47
      33 62.47
      33 62.47
20/05/2024 14:22:17.326 17   62.47
      17 62.47
      17 62.47
20/05/2024 14:09:29.367 25   62.48
      25 62.48
      25 62.48
20/05/2024 14:05:09.497 161   62.46
      161 62.46
      161 62.46
20/05/2024 13:50:07.599 1   62.47
      1 62.47
      1 62.47
20/05/2024 13:45:13.118 2   62.45
      2 62.45
      2 62.45
20/05/2024 13:39:56.814 50   62.46
      50 62.46
      50 62.46
20/05/2024 13:32:40.540 40   62.47
      40 62.47
      40 62.47
20/05/2024 13:28:47.339 240   62.48
      240 62.48
      240 62.48
20/05/2024 13:27:15.660 1   62.48
      1 62.48
      1 62.48
20/05/2024 13:19:52.139 139   62.47
      139 62.47
      139 62.47
20/05/2024 13:05:46.043 16   62.46
      16 62.46
      16 62.46
20/05/2024 12:40:05.737 12   62.40
      12 62.40
      12 62.40
20/05/2024 12:30:50.367 40   62.40
      40 62.40
      40 62.40
20/05/2024 12:25:52.927 29   62.39
      29 62.39
      29 62.39
20/05/2024 12:25:32.006 100   62.43
      100 62.43
      100 62.43
20/05/2024 12:18:35.339 1   62.43
      1 62.43
      1 62.43
20/05/2024 12:18:07.655 2   62.41
      2 62.41
      2 62.41
20/05/2024 12:05:57.053 12   62.42
      12 62.42
      12 62.42
20/05/2024 12:01:34.025 13   62.45
      13 62.45
      13 62.45
20/05/2024 11:59:37.501 6   62.42
      6 62.42
      6 62.42
20/05/2024 11:49:21.746 4   62.45
      4 62.45
      4 62.45
20/05/2024 11:39:57.793 1   62.42
      1 62.42
      1 62.42
20/05/2024 11:39:06.136 1   62.44
      1 62.44
      1 62.44
20/05/2024 11:38:24.819 2   62.44
      2 62.44
      2 62.44
20/05/2024 11:34:47.521 5   62.41
      5 62.41
      5 62.41
20/05/2024 11:29:03.293 25   62.41
      25 62.41
      25 62.41
20/05/2024 11:28:37.734 100   62.41
      32 62.41
      68 62.41
      100 62.41
20/05/2024 11:21:37.245 40   62.40
      40 62.40
      40 62.40
20/05/2024 11:20:04.510 32   62.38
      32 62.38
      32 62.38
20/05/2024 11:20:03.823 6   62.41
      6 62.41
      6 62.41
20/05/2024 11:14:29.516 6   62.43
      6 62.43
      6 62.43
20/05/2024 11:14:29.279 60   62.43
      60 62.43
      60 62.43
20/05/2024 11:14:18.333 18   62.43
      18 62.43
      18 62.43
20/05/2024 11:06:07.482 39   62.37
      39 62.37
      39 62.37
20/05/2024 11:04:29.018 48   62.38
      48 62.38
      48 62.38
20/05/2024 11:04:17.694 100   62.39
      100 62.39
      100 62.39
20/05/2024 11:02:44.485 11   62.40
      11 62.40
      11 62.40
20/05/2024 10:57:25.712 19   62.36
      19 62.36
      19 62.36
20/05/2024 10:54:41.486 6   62.40
      6 62.40
      6 62.40
20/05/2024 10:51:04.795 3   62.38
      3 62.38
      3 62.38
20/05/2024 10:50:48.458 7   62.40
      7 62.40
      7 62.40
20/05/2024 10:45:53.091 641   62.38
      641 62.38
      641 62.38
20/05/2024 10:42:16.084 2   62.41
      2 62.41
      2 62.41
20/05/2024 10:37:27.500 1   62.40
      1 62.40
      1 62.40
20/05/2024 10:33:27.358 17   62.41
      17 62.41
      17 62.41
20/05/2024 10:31:06.573 225   62.41
      225 62.41
      225 62.41
20/05/2024 10:20:34.759 32   62.40
      32 62.40
      32 62.40
20/05/2024 10:20:14.782 150   62.40
      150 62.40
      150 62.40
20/05/2024 10:20:06.161 8   62.40
      8 62.40
      8 62.40
20/05/2024 10:14:10.129 80   62.44
      80 62.44
      80 62.44
20/05/2024 10:11:12.657 2   62.41
      2 62.41
      2 62.41
20/05/2024 09:54:05.730 9   62.46
      9 62.46
      9 62.46
20/05/2024 09:53:42.739 50   62.46
      50 62.46
      50 62.46
20/05/2024 09:51:27.497 175   62.43
      175 62.43
      175 62.43
20/05/2024 09:49:36.414 2   62.41
      2 62.41
      2 62.41
20/05/2024 09:48:30.108 3   62.42
      3 62.42
      3 62.42
20/05/2024 09:42:45.504 33   62.42
      33 62.42
      33 62.42
20/05/2024 09:38:05.708 17   62.41
      17 62.41
      17 62.41
20/05/2024 09:34:13.337 17   62.42
      17 62.42
      17 62.42
20/05/2024 09:32:25.957 5   62.42
      5 62.42
      5 62.42
20/05/2024 09:30:55.679 5   62.40
      5 62.40
      5 62.40
20/05/2024 09:30:09.020 1   62.40
      1 62.40
      1 62.40
20/05/2024 09:26:12.314 160   62.41
      160 62.41
      160 62.41
20/05/2024 09:25:47.175 15   62.39
      15 62.39
      15 62.39
20/05/2024 09:23:25.755 25   62.42
      25 62.42
      25 62.42
20/05/2024 09:21:46.771 2   62.42
      2 62.42
      2 62.42
20/05/2024 09:21:19.177 80   62.43
      80 62.43
      80 62.43
20/05/2024 09:14:49.817 1   62.41
      1 62.41
      1 62.41
20/05/2024 09:10:45.503 4   62.39
      4 62.39
      4 62.39
20/05/2024 09:09:08.861 16   62.41
      16 62.41
      16 62.41
20/05/2024 09:06:27.271 87   62.37
      87 62.37
      87 62.37
20/05/2024 09:06:04.639 1   62.45
      1 62.45
      1 62.45
20/05/2024 09:05:21.264 3   62.41
      3 62.41
      3 62.41
20/05/2024 09:05:17.353 1   62.49
      1 62.49
      1 62.49
20/05/2024 09:05:16.948 1   62.49
      1 62.49
      1 62.49
20/05/2024 09:05:07.621 1   62.48
      1 62.48
      1 62.48
20/05/2024 09:04:54.005 20   62.34
      20 62.34
      20 62.34
20/05/2024 09:04:35.422 8   62.36
      8 62.36
      8 62.36
20/05/2024 09:04:15.856 21   62.58
      4 62.58
      1 62.58
      1 62.58
      21 62.58
      1 62.58
      3 62.58
      9 62.58
      1 62.58
      1 62.58
20/05/2024 08:53:37.115 1   62.41
      1 62.41
      1 62.41
20/05/2024 08:53:35.010 3   62.15
      3 62.15
      3 62.15
20/05/2024 08:53:20.902 1   62.41
      1 62.41
      1 62.41
20/05/2024 08:53:04.406 1   62.41
      1 62.41
      1 62.41
20/05/2024 08:52:47.616 1   62.41
      1 62.41
      1 62.41
20/05/2024 08:40:13.113 22   62.15
      22 62.15
      22 62.15
20/05/2024 08:32:09.795 75   62.39
      50 62.39
      25 62.39
      75 62.39
20/05/2024 08:14:28.146 48   62.33
      48 62.33
      35 62.33
      13 62.33
20/05/2024 08:07:40.020 7   62.40
      7 62.40
      7 62.40
20/05/2024 08:05:43.649 2   62.15
      2 62.15
      2 62.15
20/05/2024 08:02:58.314 4   62.15
      1 62.15
      3 62.15
      4 62.15
20/05/2024 08:00:27.514 3   62.37
      3 62.37
      3 62.37
20/05/2024 08:00:24.299 10   62.43
      10 62.43
      10 62.43
20/05/2024 08:00:22.761 47   62.43
      47 62.43
      47 62.43
20/05/2024 08:00:00.984 836   62.44
      17 62.44
      80 62.44
      236 62.44
      8 62.44
      1 62.44
      30 62.44
      240 62.44
      1 62.44
      1 62.44
      19 62.44
      16 62.44
      20 62.44
      32 62.44
      20 62.44
      29 62.44
      8 62.44
      240 62.44
      40 62.44
      1 62.44
      3 62.44
      5 62.44
      2 62.44
      13 62.44
      5 62.44
      48 62.44
      164 62.44
      100 62.44
      30 62.44
      100 62.44
      77 62.44
      86 62.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM