Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

246

171

26.255

Date	Time	Volume	Order Volume	Price
20/05/2024	15:07:12.984	12		26.255
			12	26.255
			12	26.255
20/05/2024	15:05:41.999	1		26.255
			1	26.255
			1	26.255
20/05/2024	15:05:17.477	100		26.255
			100	26.255
			100	26.255
20/05/2024	14:58:18.972	80		26.26
			80	26.26
			80	26.26
20/05/2024	14:57:58.409	100		26.26
			100	26.26
			100	26.26
20/05/2024	14:57:46.176	58		26.26
			58	26.26
			58	26.26
20/05/2024	14:57:27.122	22		26.26
			22	26.26
			22	26.26
20/05/2024	14:57:03.839	14		26.265
			14	26.265
			14	26.265
20/05/2024	14:53:13.543	27		26.265
			27	26.265
			27	26.265
20/05/2024	14:48:21.753	3		26.27
			3	26.27
			3	26.27
20/05/2024	14:43:04.890	3		26.255
			3	26.255
			3	26.255
20/05/2024	14:42:46.637	20		26.265
			20	26.265
			20	26.265
20/05/2024	14:41:38.292	115		26.265
			115	26.265
			115	26.265
20/05/2024	14:34:12.139	1 000		26.29
			1 000	26.29
			1 000	26.29
20/05/2024	14:33:42.427	10		26.29
			10	26.29
			10	26.29
20/05/2024	14:31:12.708	200		26.29
			200	26.29
			200	26.29
20/05/2024	14:28:43.205	1		26.285
			1	26.285
			1	26.285
20/05/2024	14:23:33.940	45		26.285
			45	26.285
			45	26.285
20/05/2024	14:23:13.892	7		26.285
			7	26.285
			7	26.285
20/05/2024	14:20:50.103	45		26.29
			45	26.29
			45	26.29
20/05/2024	14:18:43.513	4		26.295
			4	26.295
			4	26.295
20/05/2024	14:15:55.443	37		26.305
			37	26.305
			37	26.305
20/05/2024	14:14:38.501	35		26.295
			35	26.295
			35	26.295
20/05/2024	14:14:18.145	500		26.30
			500	26.30
			500	26.30
20/05/2024	14:12:35.599	1		26.30
			1	26.30
			1	26.30
20/05/2024	14:05:23.298	150		26.28
			150	26.28
			150	26.28
20/05/2024	14:01:06.928	50		26.29
			50	26.29
			50	26.29
20/05/2024	13:59:13.289	400		26.295
			400	26.295
			400	26.295
20/05/2024	13:55:27.355	20		26.29
			20	26.29
			20	26.29
20/05/2024	13:55:21.363	1		26.29
			1	26.29
			1	26.29
20/05/2024	13:55:01.015	38		26.29
			38	26.29
			38	26.29
20/05/2024	13:51:39.648	90		26.28
			90	26.28
			90	26.28
20/05/2024	13:47:22.676	49		26.28
			49	26.28
			49	26.28
20/05/2024	13:46:34.968	20		26.285
			20	26.285
			20	26.285
20/05/2024	13:38:56.238	20		26.295
			20	26.295
			20	26.295
20/05/2024	13:35:35.080	2		26.30
			2	26.30
			2	26.30
20/05/2024	13:29:55.364	27		26.285
			27	26.285
			27	26.285
20/05/2024	13:25:16.702	36		26.275
			36	26.275
			36	26.275
20/05/2024	13:24:23.760	5		26.275
			5	26.275
			5	26.275
20/05/2024	13:16:31.192	11		26.26
			11	26.26
			11	26.26
20/05/2024	13:15:04.941	3		26.255
			3	26.255
			3	26.255
20/05/2024	13:14:56.007	191		26.26
			191	26.26
			191	26.26
20/05/2024	13:12:14.110	2		26.285
			2	26.285
			2	26.285
20/05/2024	13:05:05.318	2		26.26
			2	26.26
			2	26.26
20/05/2024	13:03:17.187	133		26.26
			133	26.26
			133	26.26
20/05/2024	13:02:50.258	12		26.26
			12	26.26
			12	26.26
20/05/2024	12:45:19.491	1		26.25
			1	26.25
			1	26.25
20/05/2024	12:44:10.902	10		26.245
			10	26.245
			10	26.245
20/05/2024	12:42:43.436	76		26.245
			76	26.245
			76	26.245
20/05/2024	12:41:22.224	2		26.245
			2	26.245
			2	26.245
20/05/2024	12:33:05.888	2		26.24
			2	26.24
			2	26.24
20/05/2024	12:32:52.009	100		26.24
			100	26.24
			100	26.24
20/05/2024	12:29:58.200	65		26.24
			65	26.24
			65	26.24
20/05/2024	12:29:57.841	2		26.24
			2	26.24
			2	26.24
20/05/2024	12:27:38.481	93		26.24
			93	26.24
			93	26.24
20/05/2024	12:26:37.642	20		26.235
			20	26.235
			20	26.235
20/05/2024	12:23:36.877	50		26.24
			50	26.24
			50	26.24
20/05/2024	12:17:24.258	20		26.245
			20	26.245
			20	26.245
20/05/2024	12:14:12.872	37		26.25
			37	26.25
			37	26.25
20/05/2024	12:10:46.408	192		26.255
			192	26.255
			192	26.255
20/05/2024	12:08:20.724	3		26.245
			3	26.245
			3	26.245
20/05/2024	12:01:00.551	40		26.265
			40	26.265
			40	26.265
20/05/2024	11:58:11.892	82		26.26
			82	26.26
			82	26.26
20/05/2024	11:57:48.380	30		26.26
			30	26.26
			30	26.26
20/05/2024	11:47:49.829	2		26.26
			2	26.26
			2	26.26
20/05/2024	11:40:28.284	2		26.265
			2	26.265
			2	26.265
20/05/2024	11:40:14.835	200		26.265
			200	26.265
			200	26.265
20/05/2024	11:37:08.769	200		26.26
			200	26.26
			200	26.26
20/05/2024	11:35:45.351	6		26.255
			6	26.255
			6	26.255
20/05/2024	11:32:17.080	20		26.255
			20	26.255
			20	26.255
20/05/2024	11:29:18.813	1		26.26
			1	26.26
			1	26.26
20/05/2024	11:27:01.196	10		26.255
			10	26.255
			10	26.255
20/05/2024	11:25:02.343	400		26.255
			400	26.255
			400	26.255
20/05/2024	11:17:33.922	191		26.245
			191	26.245
			191	26.245
20/05/2024	11:13:27.613	40		26.245
			40	26.245
			40	26.245
20/05/2024	11:12:42.127	1		26.245
			1	26.245
			1	26.245
20/05/2024	11:09:41.762	1		26.245
			1	26.245
			1	26.245
20/05/2024	11:09:08.134	150		26.24
			150	26.24
			150	26.24
20/05/2024	11:08:51.355	350		26.24
			350	26.24
			350	26.24
20/05/2024	11:06:39.996	4		26.24
			4	26.24
			4	26.24
20/05/2024	11:03:47.028	250		26.245
			250	26.245
			250	26.245
20/05/2024	11:02:27.310	12		26.24
			12	26.24
			12	26.24
20/05/2024	11:00:35.720	14		26.235
			14	26.235
			14	26.235
20/05/2024	11:00:35.295	1		26.24
			1	26.24
			1	26.24
20/05/2024	11:00:21.649	19		26.24
			19	26.24
			19	26.24
20/05/2024	10:58:04.917	3		26.235
			3	26.235
			3	26.235
20/05/2024	10:57:49.294	20		26.24
			20	26.24
			20	26.24
20/05/2024	10:57:19.706	10		26.24
			10	26.24
			10	26.24
20/05/2024	10:55:27.746	100		26.24
			100	26.24
			100	26.24
20/05/2024	10:53:57.733	60		26.24
			60	26.24
			60	26.24
20/05/2024	10:52:37.327	19		26.245
			19	26.245
			19	26.245
20/05/2024	10:51:08.020	220		26.245
			220	26.245
			220	26.245
20/05/2024	10:50:10.452	81		26.245
			81	26.245
			81	26.245
20/05/2024	10:46:04.830	22		26.235
			22	26.235
			22	26.235
20/05/2024	10:45:37.605	2		26.24
			2	26.24
			2	26.24
20/05/2024	10:43:05.222	1		26.24
			1	26.24
			1	26.24
20/05/2024	10:42:05.290	1		26.24
			1	26.24
			1	26.24
20/05/2024	10:41:44.194	42		26.235
			42	26.235
			42	26.235
20/05/2024	10:40:27.175	5		26.235
			5	26.235
			5	26.235
20/05/2024	10:37:18.652	10		26.23
			10	26.23
			10	26.23
20/05/2024	10:32:12.487	15		26.245
			15	26.245
			15	26.245
20/05/2024	10:30:26.808	305		26.245
			305	26.245
			305	26.245
20/05/2024	10:26:53.873	100		26.25
			100	26.25
			100	26.25
20/05/2024	10:25:34.898	3		26.245
			3	26.245
			3	26.245
20/05/2024	10:25:17.412	7		26.25
			7	26.25
			7	26.25
20/05/2024	10:24:38.995	64		26.25
			64	26.25
			64	26.25
20/05/2024	10:20:47.528	9		26.25
			9	26.25
			9	26.25
20/05/2024	10:20:43.684	196		26.245
			196	26.245
			196	26.245
20/05/2024	10:19:18.515	84		26.25
			84	26.25
			84	26.25
20/05/2024	10:16:15.833	4		26.25
			4	26.25
			4	26.25
20/05/2024	10:15:56.871	10		26.25
			10	26.25
			10	26.25
20/05/2024	10:14:20.940	200		26.245
			200	26.245
			200	26.245
20/05/2024	10:14:16.331	39		26.245
			39	26.245
			39	26.245
20/05/2024	10:13:39.655	2		26.245
			2	26.245
			2	26.245
20/05/2024	10:13:27.063	40		26.245
			40	26.245
			40	26.245
20/05/2024	10:11:19.734	23		26.24
			23	26.24
			23	26.24
20/05/2024	10:09:00.083	10		26.245
			10	26.245
			10	26.245
20/05/2024	10:08:26.608	250		26.245
			250	26.245
			250	26.245
20/05/2024	10:06:39.505	50		26.245
			50	26.245
			50	26.245
20/05/2024	10:03:53.623	12		26.24
			12	26.24
			12	26.24
20/05/2024	10:01:43.394	1 000		26.235
			1 000	26.235
			1 000	26.235
20/05/2024	09:59:14.714	54		26.235
			54	26.235
			54	26.235
20/05/2024	09:55:59.981	212		26.24
			212	26.24
			212	26.24
20/05/2024	09:55:26.556	40		26.25
			40	26.25
			40	26.25
20/05/2024	09:52:00.330	40		26.245
			40	26.245
			40	26.245
20/05/2024	09:51:36.053	19		26.245
			19	26.245
			19	26.245
20/05/2024	09:50:43.027	60		26.25
			60	26.25
			60	26.25
20/05/2024	09:48:27.586	136		26.225
			136	26.225
			136	26.225
20/05/2024	09:48:16.388	190		26.23
			190	26.23
			190	26.23
20/05/2024	09:47:56.247	33		26.24
			33	26.24
			33	26.24
20/05/2024	09:46:14.833	12		26.23
			12	26.23
			12	26.23
20/05/2024	09:42:42.411	200		26.235
			200	26.235
			200	26.235
20/05/2024	09:39:51.486	100		26.235
			100	26.235
			100	26.235
20/05/2024	09:33:01.084	400		26.23
			400	26.23
			400	26.23
20/05/2024	09:31:35.408	1		26.24
			1	26.24
			1	26.24
20/05/2024	09:31:24.239	4		26.235
			4	26.235
			4	26.235
20/05/2024	09:31:08.210	8		26.24
			8	26.24
			8	26.24
20/05/2024	09:30:42.414	20		26.245
			20	26.245
			20	26.245
20/05/2024	09:27:52.731	60		26.245
			60	26.245
			60	26.245
20/05/2024	09:27:20.575	500		26.245
			500	26.245
			500	26.245
20/05/2024	09:24:38.212	40		26.235
			40	26.235
			40	26.235
20/05/2024	09:23:37.203	240		26.24
			240	26.24
			240	26.24
20/05/2024	09:20:27.953	458		26.235
			458	26.235
			458	26.235
20/05/2024	09:19:31.108	150		26.24
			150	26.24
			150	26.24
20/05/2024	09:15:13.667	64		26.235
			64	26.235
			64	26.235
20/05/2024	09:14:03.783	3		26.235
			3	26.235
			3	26.235
20/05/2024	09:06:15.796	180		26.22
			180	26.22
			180	26.22
20/05/2024	09:05:35.307	4		26.205
			4	26.205
			4	26.205
20/05/2024	09:05:12.965	245		26.22
			115	26.22
			245	26.22
			80	26.22
			10	26.22
			8	26.22
			1	26.22
			26	26.22
			1	26.22
			1	26.22
			1	26.22
			2	26.22
20/05/2024	08:54:20.152	12		26.245
			12	26.245
			5	26.245
			7	26.245
20/05/2024	08:52:22.119	100		26.31
			100	26.31
			100	26.31
20/05/2024	08:50:35.422	1		26.31
			1	26.31
			1	26.31
20/05/2024	08:50:12.897	1		26.24
			1	26.24
			1	26.24
20/05/2024	08:45:31.752	4		26.31
			4	26.31
			4	26.31
20/05/2024	08:43:13.405	380		26.315
			380	26.315
			380	26.315
20/05/2024	08:35:55.865	2		26.24
			2	26.24
			2	26.24
20/05/2024	08:35:00.102	2		26.305
			2	26.305
			2	26.305
20/05/2024	08:33:41.916	6		26.24
			6	26.24
			6	26.24
20/05/2024	08:32:22.923	29		26.24
			29	26.24
			29	26.24
20/05/2024	08:32:08.003	5		26.30
			5	26.30
			5	26.30
20/05/2024	08:28:54.153	25		26.24
			25	26.24
			25	26.24
20/05/2024	08:27:29.423	2		26.30
			2	26.30
			2	26.30
20/05/2024	08:24:28.102	19		26.24
			19	26.24
			18	26.24
			1	26.24
20/05/2024	08:20:12.090	60		26.31
			60	26.31
			60	26.31
20/05/2024	08:19:55.841	32		26.31
			32	26.31
			32	26.31
20/05/2024	08:19:55.777	150		26.31
			150	26.31
			150	26.31
20/05/2024	08:18:48.861	17		26.31
			17	26.31
			17	26.31
20/05/2024	08:08:34.665	295		26.30
			272	26.30
			295	26.30
			3	26.30
			20	26.30
20/05/2024	08:07:45.168	148		26.30
			148	26.30
			148	26.30
20/05/2024	08:01:32.777	718		26.32
			452	26.32
			127	26.32
			40	26.32
			2	26.32
			580	26.32
			88	26.32
			50	26.32
			57	26.32
			40	26.32
20/05/2024	08:00:00.330	1 846		26.32
			30	26.32
			20	26.32
			20	26.32
			2	26.32
			2	26.32
			100	26.32
			26	26.32
			15	26.32
			12	26.32
			4	26.32
			28	26.32
			5	26.32
			38	26.32
			20	26.32
			190	26.32
			6	26.32
			100	26.32
			200	26.32
			200	26.32
			12	26.32
			1	26.32
			759	26.32
			80	26.32
			151	26.32
			150	26.32
			1	26.32
			50	26.32
			30	26.32
			50	26.32
			3	26.32
			223	26.32
			25	26.32
			40	26.32
			4	26.32
			5	26.32
			200	26.32
			57	26.32
			53	26.32
			120	26.32
			1	26.32
			15	26.32
			40	26.32
			11	26.32
			20	26.32
			8	26.32
			189	26.32
			126	26.32
			40	26.32
			4	26.32
			10	26.32
			15	26.32
			5	26.32
			19	26.32
			80	26.32
			20	26.32
			37	26.32
			20	26.32

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.268 / Ask: 92.29
Volume: 36 322
+0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 15:07:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice