Tradegate Exchange

iShsII-Gl.Clean Energy U.ETF

145

107

7.434

Date	Time	Volume	Order Volume	Price
20/05/2024	17:04:33.763	166		7.434
			166	7.434
			166	7.434
20/05/2024	17:03:22.257	500		7.438
			500	7.438
			500	7.438
20/05/2024	16:57:38.898	79		7.437
			79	7.437
			79	7.437
20/05/2024	16:52:46.529	1 770		7.439
			1 770	7.439
			1 770	7.439
20/05/2024	16:51:34.783	41		7.437
			41	7.437
			41	7.437
20/05/2024	16:47:44.282	200		7.437
			200	7.437
			200	7.437
20/05/2024	16:46:13.971	150		7.449
			150	7.449
			150	7.449
20/05/2024	16:43:17.473	110		7.444
			110	7.444
			110	7.444
20/05/2024	16:35:32.709	2 008		7.448
			2 008	7.448
			2 008	7.448
20/05/2024	16:22:37.606	234		7.438
			234	7.438
			234	7.438
20/05/2024	16:19:35.773	234		7.433
			234	7.433
			234	7.433
20/05/2024	16:13:21.837	130		7.437
			130	7.437
			130	7.437
20/05/2024	16:04:54.827	51		7.436
			51	7.436
			51	7.436
20/05/2024	16:00:19.028	230		7.436
			230	7.436
			230	7.436
20/05/2024	15:53:14.375	33		7.436
			33	7.436
			33	7.436
20/05/2024	15:50:08.327	254		7.44
			254	7.44
			254	7.44
20/05/2024	15:46:52.215	150		7.426
			150	7.426
			150	7.426
20/05/2024	15:36:58.799	130		7.442
			130	7.442
			130	7.442
20/05/2024	15:36:04.587	10		7.439
			10	7.439
			10	7.439
20/05/2024	15:16:37.868	450		7.462
			450	7.462
			450	7.462
20/05/2024	15:13:48.091	20		7.46
			20	7.46
			20	7.46
20/05/2024	15:00:08.037	267		7.471
			267	7.471
			267	7.471
20/05/2024	14:54:22.629	21		7.468
			21	7.468
			21	7.468
20/05/2024	14:48:04.216	150		7.462
			150	7.462
			150	7.462
20/05/2024	14:44:17.540	434		7.459
			134	7.459
			300	7.459
			434	7.459
20/05/2024	14:37:11.233	50		7.468
			50	7.468
			50	7.468
20/05/2024	14:33:31.729	31		7.472
			31	7.472
			31	7.472
20/05/2024	14:26:22.219	1		7.47
			1	7.47
			1	7.47
20/05/2024	14:25:05.657	209		7.469
			209	7.469
			209	7.469
20/05/2024	14:23:04.016	700		7.474
			700	7.474
			700	7.474
20/05/2024	14:20:17.933	1 400		7.475
			1 400	7.475
			1 400	7.475
20/05/2024	13:57:07.482	15		7.479
			15	7.479
			15	7.479
20/05/2024	13:50:57.565	540		7.477
			540	7.477
			540	7.477
20/05/2024	13:50:24.389	2 272		7.479
			2 272	7.479
			2 272	7.479
20/05/2024	13:46:54.263	23		7.481
			23	7.481
			23	7.481
20/05/2024	13:40:10.358	340		7.477
			340	7.477
			340	7.477
20/05/2024	13:31:39.253	380		7.478
			380	7.478
			380	7.478
20/05/2024	13:22:37.787	60		7.478
			60	7.478
			60	7.478
20/05/2024	12:55:32.822	20		7.472
			20	7.472
			20	7.472
20/05/2024	12:44:12.185	120		7.469
			120	7.469
			120	7.469
20/05/2024	12:31:00.887	29		7.47
			29	7.47
			29	7.47
20/05/2024	12:29:07.709	7		7.472
			7	7.472
			7	7.472
20/05/2024	12:19:37.428	1 000		7.475
			1 000	7.475
			1 000	7.475
20/05/2024	12:19:35.005	500		7.473
			500	7.473
			500	7.473
20/05/2024	12:11:24.900	46		7.473
			46	7.473
			46	7.473
20/05/2024	12:11:00.582	232		7.473
			232	7.473
			232	7.473
20/05/2024	12:05:56.775	1		7.475
			1	7.475
			1	7.475
20/05/2024	12:04:10.992	251		7.472
			251	7.472
			251	7.472
20/05/2024	11:59:33.016	334		7.477
			334	7.477
			334	7.477
20/05/2024	11:56:34.917	8		7.476
			8	7.476
			8	7.476
20/05/2024	11:55:37.927	500		7.476
			500	7.476
			500	7.476
20/05/2024	11:55:35.251	1		7.479
			1	7.479
			1	7.479
20/05/2024	11:55:05.415	1		7.479
			1	7.479
			1	7.479
20/05/2024	11:54:35.216	1		7.478
			1	7.478
			1	7.478
20/05/2024	11:54:05.315	1		7.478
			1	7.478
			1	7.478
20/05/2024	11:53:35.302	1		7.478
			1	7.478
			1	7.478
20/05/2024	11:53:05.296	1		7.478
			1	7.478
			1	7.478
20/05/2024	11:52:35.300	1		7.477
			1	7.477
			1	7.477
20/05/2024	11:52:05.653	1		7.478
			1	7.478
			1	7.478
20/05/2024	11:51:35.402	1		7.477
			1	7.477
			1	7.477
20/05/2024	11:45:15.854	250		7.476
			250	7.476
			250	7.476
20/05/2024	11:45:04.271	50		7.478
			50	7.478
			50	7.478
20/05/2024	11:40:42.843	579		7.475
			579	7.475
			579	7.475
20/05/2024	11:35:30.460	33		7.474
			33	7.474
			33	7.474
20/05/2024	11:34:08.968	28		7.472
			28	7.472
			28	7.472
20/05/2024	11:22:58.822	3		7.471
			3	7.471
			3	7.471
20/05/2024	11:20:35.427	123		7.468
			123	7.468
			123	7.468
20/05/2024	11:20:02.844	750		7.471
			750	7.471
			750	7.471
20/05/2024	11:19:19.636	100		7.471
			100	7.471
			100	7.471
20/05/2024	11:18:03.223	15		7.47
			15	7.47
			15	7.47
20/05/2024	11:09:33.126	614		7.466
			614	7.466
			614	7.466
20/05/2024	10:59:44.883	35		7.47
			35	7.47
			35	7.47
20/05/2024	10:31:31.706	44		7.476
			44	7.476
			44	7.476
20/05/2024	10:30:45.382	33		7.476
			33	7.476
			33	7.476
20/05/2024	10:27:43.123	297		7.472
			297	7.472
			297	7.472
20/05/2024	10:21:06.201	340		7.469
			340	7.469
			340	7.469
20/05/2024	10:13:23.294	15		7.473
			15	7.473
			15	7.473
20/05/2024	10:10:21.011	500		7.471
			500	7.471
			500	7.471
20/05/2024	10:07:39.749	177		7.474
			177	7.474
			177	7.474
20/05/2024	10:06:37.717	70		7.473
			70	7.473
			70	7.473
20/05/2024	10:02:19.925	97		7.473
			97	7.473
			97	7.473
20/05/2024	09:59:38.814	200		7.471
			200	7.471
			200	7.471
20/05/2024	09:56:27.265	1 500		7.476
			1 500	7.476
			1 500	7.476
20/05/2024	09:51:04.399	500		7.475
			500	7.475
			500	7.475
20/05/2024	09:49:14.747	38		7.472
			38	7.472
			38	7.472
20/05/2024	09:38:33.894	50		7.472
			50	7.472
			50	7.472
20/05/2024	09:35:51.883	101		7.469
			101	7.469
			101	7.469
20/05/2024	09:34:14.934	6		7.469
			6	7.469
			6	7.469
20/05/2024	09:30:49.794	196		7.471
			196	7.471
			196	7.471
20/05/2024	09:30:08.763	4		7.468
			4	7.468
			4	7.468
20/05/2024	09:25:50.703	300		7.465
			300	7.465
			300	7.465
20/05/2024	09:25:46.873	10		7.465
			10	7.465
			10	7.465
20/05/2024	09:18:32.094	59		7.469
			59	7.469
			59	7.469
20/05/2024	09:15:26.551	3		7.468
			3	7.468
			3	7.468
20/05/2024	09:15:01.416	1		7.467
			1	7.467
			1	7.467
20/05/2024	09:15:01.261	1		7.467
			1	7.467
			1	7.467
20/05/2024	09:15:00.985	11		7.467
			11	7.467
			11	7.467
20/05/2024	09:15:00.864	1		7.467
			1	7.467
			1	7.467
20/05/2024	09:14:41.152	230		7.467
			230	7.467
			230	7.467
20/05/2024	09:14:19.421	88		7.471
			88	7.471
			88	7.471
20/05/2024	09:06:05.388	7		7.486
			7	7.486
			7	7.486
20/05/2024	09:05:35.694	4		7.458
			4	7.458
			4	7.458
20/05/2024	09:05:12.997	85		7.464
			5	7.464
			72	7.464
			85	7.464
			1	7.464
			7	7.464
20/05/2024	08:34:59.545	1 400		7.488
			1 400	7.488
			1 400	7.488
20/05/2024	08:03:53.512	1		7.487
			1	7.487
			1	7.487
20/05/2024	08:03:43.553	28		7.488
			4	7.488
			11	7.488
			6	7.488
			11	7.488
			24	7.488
20/05/2024	08:00:10.196	5 144		7.477
			200	7.477
			30	7.477
			5	7.477
			73	7.477
			368	7.477
			77	7.477
			37	7.477
			1 500	7.477
			67	7.477
			10	7.477
			20	7.477
			668	7.477
			51	7.477
			82	7.477
			144	7.477
			146	7.477
			110	7.477
			3	7.477
			198	7.477
			94	7.477
			27	7.477
			2 500	7.477
			1 567	7.477
			175	7.477
			235	7.477
			84	7.477
			1	7.477
			1 200	7.477
			100	7.477
			23	7.477
			53	7.477
			300	7.477
			105	7.477
			35	7.477

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.448 / Ask: 92.468
Volume: 46 112
+0.40%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 17:04:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice