Engie S.A.

136

130

15.67

Date Time Volume Order Volume Price
17/05/2024 21:55:28.183 6   15.67
      6 15.67
      6 15.67
17/05/2024 21:54:06.019 383   15.60
      383 15.60
      150 15.60
      233 15.60
17/05/2024 21:53:59.532 350   15.595
      350 15.595
      350 15.595
17/05/2024 21:53:43.756 350   15.61
      350 15.61
      350 15.61
17/05/2024 21:27:28.432 350   15.665
      350 15.665
      350 15.665
17/05/2024 21:26:53.722 350   15.625
      350 15.625
      350 15.625
17/05/2024 21:12:50.535 50   15.62
      50 15.62
      50 15.62
17/05/2024 21:01:00.198 2   15.745
      2 15.745
      2 15.745
17/05/2024 20:48:51.277 150   15.73
      150 15.73
      150 15.73
17/05/2024 20:43:31.393 60   15.725
      60 15.725
      60 15.725
17/05/2024 20:34:16.175 80   15.725
      80 15.725
      80 15.725
17/05/2024 20:31:45.481 360   15.65
      360 15.65
      360 15.65
17/05/2024 20:31:33.460 350   15.645
      350 15.645
      350 15.645
17/05/2024 20:27:15.383 350   15.65
      350 15.65
      350 15.65
17/05/2024 20:23:29.542 1   15.765
      1 15.765
      1 15.765
17/05/2024 20:23:28.824 126   15.765
      126 15.765
      126 15.765
17/05/2024 19:56:24.024 64   15.67
      64 15.67
      64 15.67
17/05/2024 19:50:23.858 5   15.795
      5 15.795
      5 15.795
17/05/2024 19:15:22.404 100   15.68
      100 15.68
      100 15.68
17/05/2024 19:07:16.784 100   15.75
      100 15.75
      100 15.75
17/05/2024 19:00:27.382 141   15.755
      141 15.755
      141 15.755
17/05/2024 18:27:15.492 75   15.745
      75 15.745
      75 15.745
17/05/2024 18:12:39.399 4   15.75
      4 15.75
      4 15.75
17/05/2024 18:00:19.567 150   15.625
      150 15.625
      150 15.625
17/05/2024 18:00:09.238 350   15.725
      350 15.725
      350 15.725
17/05/2024 17:39:10.016 14   15.715
      14 15.715
      14 15.715
17/05/2024 17:17:41.565 24   15.80
      24 15.80
      24 15.80
17/05/2024 17:12:16.337 103   15.785
      103 15.785
      103 15.785
17/05/2024 17:12:05.534 500   15.79
      500 15.79
      500 15.79
17/05/2024 16:59:57.788 80   15.765
      80 15.765
      80 15.765
17/05/2024 16:21:26.066 128   15.755
      128 15.755
      128 15.755
17/05/2024 16:21:20.300 400   15.755
      400 15.755
      400 15.755
17/05/2024 16:18:04.291 30   15.78
      30 15.78
      30 15.78
17/05/2024 16:13:32.964 32   15.74
      32 15.74
      32 15.74
17/05/2024 16:07:42.618 9   15.70
      9 15.70
      9 15.70
17/05/2024 16:06:03.989 400   15.71
      400 15.71
      400 15.71
17/05/2024 16:00:41.930 552   15.63
      552 15.63
      552 15.63
17/05/2024 15:58:28.211 1 000   15.655
      1 000 15.655
      1 000 15.655
17/05/2024 15:58:22.384 1 000   15.655
      1 000 15.655
      1 000 15.655
17/05/2024 15:58:12.177 1 000   15.655
      1 000 15.655
      1 000 15.655
17/05/2024 15:53:18.574 2   15.665
      2 15.665
      2 15.665
17/05/2024 15:51:24.529 1   15.665
      1 15.665
      1 15.665
17/05/2024 15:45:47.491 1   15.68
      1 15.68
      1 15.68
17/05/2024 15:43:39.932 4   15.675
      4 15.675
      4 15.675
17/05/2024 15:42:51.835 250   15.665
      250 15.665
      250 15.665
17/05/2024 15:36:05.359 1   15.63
      1 15.63
      1 15.63
17/05/2024 15:26:28.157 320   15.64
      320 15.64
      320 15.64
17/05/2024 15:16:50.201 200   15.615
      200 15.615
      200 15.615
17/05/2024 15:12:29.184 700   15.64
      700 15.64
      700 15.64
17/05/2024 15:12:01.773 200   15.625
      200 15.625
      200 15.625
17/05/2024 15:11:25.598 13   15.635
      13 15.635
      13 15.635
17/05/2024 15:10:35.229 1   15.635
      1 15.635
      1 15.635
17/05/2024 15:10:32.106 2   15.625
      2 15.625
      2 15.625
17/05/2024 15:09:04.899 3   15.625
      3 15.625
      3 15.625
17/05/2024 15:08:48.299 4   15.635
      4 15.635
      4 15.635
17/05/2024 15:02:23.127 1   15.635
      1 15.635
      1 15.635
17/05/2024 14:42:33.324 5   15.59
      5 15.59
      5 15.59
17/05/2024 14:36:02.261 75   15.585
      75 15.585
      75 15.585
17/05/2024 14:22:47.658 2   15.56
      2 15.56
      2 15.56
17/05/2024 14:18:06.351 600   15.56
      600 15.56
      600 15.56
17/05/2024 14:01:13.473 50   15.55
      50 15.55
      50 15.55
17/05/2024 13:34:38.842 100   15.475
      100 15.475
      100 15.475
17/05/2024 13:31:28.326 60   15.485
      60 15.485
      60 15.485
17/05/2024 13:30:35.077 100   15.49
      100 15.49
      100 15.49
17/05/2024 13:27:57.874 80   15.50
      80 15.50
      80 15.50
17/05/2024 13:27:46.356 4   15.50
      4 15.50
      4 15.50
17/05/2024 12:36:14.483 5   15.45
      5 15.45
      5 15.45
17/05/2024 12:32:31.929 20   15.43
      20 15.43
      20 15.43
17/05/2024 12:18:16.110 22   15.44
      22 15.44
      22 15.44
17/05/2024 12:17:50.653 2   15.435
      2 15.435
      2 15.435
17/05/2024 12:16:06.450 920   15.445
      920 15.445
      920 15.445
17/05/2024 12:11:30.393 190   15.42
      190 15.42
      190 15.42
17/05/2024 12:08:54.886 3   15.44
      3 15.44
      3 15.44
17/05/2024 12:00:49.314 3   15.48
      3 15.48
      3 15.48
17/05/2024 11:59:45.456 75   15.495
      75 15.495
      75 15.495
17/05/2024 11:55:29.385 25   15.48
      25 15.48
      25 15.48
17/05/2024 11:35:52.920 20   15.445
      20 15.445
      20 15.445
17/05/2024 11:35:17.622 160   15.45
      160 15.45
      160 15.45
17/05/2024 11:26:54.614 130   15.485
      130 15.485
      130 15.485
17/05/2024 11:26:53.357 10   15.485
      10 15.485
      10 15.485
17/05/2024 11:24:38.146 500   15.49
      500 15.49
      500 15.49
17/05/2024 11:17:13.155 20   15.53
      20 15.53
      20 15.53
17/05/2024 11:14:37.276 86   15.535
      86 15.535
      86 15.535
17/05/2024 11:04:06.119 2   15.55
      2 15.55
      2 15.55
17/05/2024 10:57:00.785 30   15.505
      30 15.505
      30 15.505
17/05/2024 10:52:18.744 20   15.53
      20 15.53
      20 15.53
17/05/2024 10:45:06.011 48   15.525
      48 15.525
      48 15.525
17/05/2024 10:27:26.923 130   15.525
      130 15.525
      130 15.525
17/05/2024 10:16:52.872 50   15.535
      50 15.535
      50 15.535
17/05/2024 10:11:55.544 193   15.52
      193 15.52
      193 15.52
17/05/2024 10:11:28.526 12   15.515
      12 15.515
      12 15.515
17/05/2024 10:10:40.109 200   15.51
      200 15.51
      200 15.51
17/05/2024 10:10:35.805 1 000   15.51
      1 000 15.51
      1 000 15.51
17/05/2024 10:06:59.885 100   15.50
      100 15.50
      100 15.50
17/05/2024 10:04:00.192 70   15.535
      70 15.535
      70 15.535
17/05/2024 10:00:47.667 40   15.575
      40 15.575
      40 15.575
17/05/2024 09:56:03.167 300   15.57
      300 15.57
      300 15.57
17/05/2024 09:48:17.920 150   15.53
      150 15.53
      150 15.53
17/05/2024 09:40:50.484 200   15.49
      200 15.49
      200 15.49
17/05/2024 09:38:42.172 254   15.45
      254 15.45
      254 15.45
17/05/2024 09:37:19.400 2   15.48
      2 15.48
      2 15.48
17/05/2024 09:32:27.068 100   15.515
      100 15.515
      100 15.515
17/05/2024 09:25:33.458 100   15.50
      100 15.50
      100 15.50
17/05/2024 09:22:40.371 60   15.525
      60 15.525
      60 15.525
17/05/2024 09:19:44.810 500   15.53
      500 15.53
      500 15.53
17/05/2024 09:16:44.697 24   15.495
      24 15.495
      24 15.495
17/05/2024 09:13:41.876 251   15.48
      251 15.48
      251 15.48
17/05/2024 09:13:41.763 200   15.49
      200 15.49
      200 15.49
17/05/2024 09:13:07.444 273   15.495
      20 15.495
      253 15.495
      273 15.495
17/05/2024 09:13:07.335 173   15.50
      120 15.50
      173 15.50
      3 15.50
      50 15.50
17/05/2024 09:13:04.917 130   15.51
      130 15.51
      130 15.51
17/05/2024 09:12:57.764 300   15.515
      300 15.515
      300 15.515
17/05/2024 09:12:57.737 74   15.515
      74 15.515
      74 15.515
17/05/2024 09:10:38.785 1 000   15.565
      1 000 15.565
      1 000 15.565
17/05/2024 09:06:57.129 800   15.595
      800 15.595
      800 15.595
17/05/2024 09:06:12.393 190   15.545
      190 15.545
      190 15.545
17/05/2024 09:05:04.148 1 000   15.595
      1 000 15.595
      1 000 15.595
17/05/2024 09:03:33.613 1 000   15.59
      1 000 15.59
      1 000 15.59
17/05/2024 09:03:33.503 35   15.58
      35 15.58
      35 15.58
17/05/2024 09:03:29.700 700   15.60
      700 15.60
      700 15.60
17/05/2024 09:03:22.224 10   15.63
      10 15.63
      10 15.63
17/05/2024 09:02:04.288 501   15.675
      150 15.675
      1 15.675
      200 15.675
      501 15.675
      150 15.675
17/05/2024 08:42:45.521 7   15.895
      7 15.895
      7 15.895
17/05/2024 08:40:31.320 1   15.90
      1 15.90
      1 15.90
17/05/2024 08:37:35.038 3   15.79
      3 15.79
      3 15.79
17/05/2024 08:37:05.513 2   15.905
      2 15.905
      2 15.905
17/05/2024 08:23:13.142 254   15.795
      254 15.795
      254 15.795
17/05/2024 08:17:21.200 34   15.90
      34 15.90
      34 15.90
17/05/2024 08:01:07.244 3   15.90
      3 15.90
      3 15.90
17/05/2024 08:00:20.342 1   15.785
      1 15.785
      1 15.785
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)