Engie S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
94
15,215
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:56:57,434 | 100 | 15,215 | |
100 | 15,215 | |||
100 | 15,215 | |||
03.05.2024 | 21:19:43,003 | 300 | 15,15 | |
300 | 15,15 | |||
300 | 15,15 | |||
03.05.2024 | 21:08:48,671 | 50 | 15,27 | |
50 | 15,27 | |||
50 | 15,27 | |||
03.05.2024 | 21:03:31,400 | 350 | 15,18 | |
350 | 15,18 | |||
350 | 15,18 | |||
03.05.2024 | 20:27:23,373 | 50 | 15,185 | |
50 | 15,185 | |||
50 | 15,185 | |||
03.05.2024 | 20:18:35,580 | 10 | 15,19 | |
10 | 15,19 | |||
10 | 15,19 | |||
03.05.2024 | 19:43:40,311 | 5 | 15,18 | |
5 | 15,18 | |||
5 | 15,18 | |||
03.05.2024 | 19:39:18,634 | 950 | 15,085 | |
670 | 15,085 | |||
30 | 15,085 | |||
950 | 15,085 | |||
250 | 15,085 | |||
03.05.2024 | 19:38:58,649 | 350 | 15,165 | |
350 | 15,165 | |||
350 | 15,165 | |||
03.05.2024 | 19:24:38,544 | 75 | 15,285 | |
75 | 15,285 | |||
75 | 15,285 | |||
03.05.2024 | 19:12:51,617 | 14 | 15,285 | |
14 | 15,285 | |||
14 | 15,285 | |||
03.05.2024 | 19:12:30,567 | 6 | 15,165 | |
6 | 15,165 | |||
6 | 15,165 | |||
03.05.2024 | 19:08:13,685 | 250 | 15,25 | |
250 | 15,25 | |||
250 | 15,25 | |||
03.05.2024 | 19:00:59,325 | 350 | 15,26 | |
350 | 15,26 | |||
350 | 15,26 | |||
03.05.2024 | 18:30:54,935 | 20 | 15,16 | |
1 | 15,16 | |||
19 | 15,16 | |||
20 | 15,16 | |||
03.05.2024 | 18:22:52,776 | 2 | 15,27 | |
2 | 15,27 | |||
2 | 15,27 | |||
03.05.2024 | 18:16:06,462 | 1 | 15,15 | |
1 | 15,15 | |||
1 | 15,15 | |||
03.05.2024 | 17:54:55,732 | 2 | 15,265 | |
2 | 15,265 | |||
2 | 15,265 | |||
03.05.2024 | 17:17:03,049 | 4 | 15,165 | |
4 | 15,165 | |||
4 | 15,165 | |||
03.05.2024 | 17:10:44,895 | 75 | 15,165 | |
75 | 15,165 | |||
75 | 15,165 | |||
03.05.2024 | 16:59:52,406 | 40 | 15,16 | |
40 | 15,16 | |||
40 | 15,16 | |||
03.05.2024 | 16:57:23,443 | 8 | 15,155 | |
8 | 15,155 | |||
8 | 15,155 | |||
03.05.2024 | 16:50:17,333 | 5 | 15,165 | |
5 | 15,165 | |||
5 | 15,165 | |||
03.05.2024 | 16:40:23,447 | 250 | 15,17 | |
250 | 15,17 | |||
250 | 15,17 | |||
03.05.2024 | 16:35:48,981 | 50 | 15,16 | |
50 | 15,16 | |||
50 | 15,16 | |||
03.05.2024 | 16:29:47,275 | 27 | 15,165 | |
27 | 15,165 | |||
27 | 15,165 | |||
03.05.2024 | 16:25:12,348 | 4 | 15,155 | |
4 | 15,155 | |||
4 | 15,155 | |||
03.05.2024 | 16:19:22,278 | 4 | 15,15 | |
4 | 15,15 | |||
4 | 15,15 | |||
03.05.2024 | 16:14:00,216 | 20 | 15,15 | |
20 | 15,15 | |||
20 | 15,15 | |||
03.05.2024 | 16:01:10,036 | 3 | 15,24 | |
3 | 15,24 | |||
3 | 15,24 | |||
03.05.2024 | 15:44:38,375 | 11 | 15,245 | |
11 | 15,245 | |||
11 | 15,245 | |||
03.05.2024 | 15:35:46,692 | 13 | 15,245 | |
13 | 15,245 | |||
13 | 15,245 | |||
03.05.2024 | 15:33:53,987 | 6 | 15,245 | |
6 | 15,245 | |||
6 | 15,245 | |||
03.05.2024 | 15:18:49,848 | 66 | 15,26 | |
66 | 15,26 | |||
66 | 15,26 | |||
03.05.2024 | 15:17:23,708 | 3 | 15,255 | |
3 | 15,255 | |||
3 | 15,255 | |||
03.05.2024 | 15:16:58,416 | 4 | 15,26 | |
4 | 15,26 | |||
4 | 15,26 | |||
03.05.2024 | 14:54:31,864 | 230 | 15,295 | |
230 | 15,295 | |||
230 | 15,295 | |||
03.05.2024 | 14:51:56,126 | 65 | 15,295 | |
65 | 15,295 | |||
65 | 15,295 | |||
03.05.2024 | 14:40:35,685 | 200 | 15,325 | |
200 | 15,325 | |||
200 | 15,325 | |||
03.05.2024 | 14:34:50,163 | 90 | 15,35 | |
90 | 15,35 | |||
90 | 15,35 | |||
03.05.2024 | 14:31:10,486 | 953 | 15,30 | |
953 | 15,30 | |||
953 | 15,30 | |||
03.05.2024 | 13:28:56,074 | 1 | 15,26 | |
1 | 15,26 | |||
1 | 15,26 | |||
03.05.2024 | 13:22:06,250 | 70 | 15,245 | |
70 | 15,245 | |||
70 | 15,245 | |||
03.05.2024 | 13:16:23,126 | 65 | 15,25 | |
65 | 15,25 | |||
65 | 15,25 | |||
03.05.2024 | 13:09:22,822 | 20 | 15,27 | |
20 | 15,27 | |||
20 | 15,27 | |||
03.05.2024 | 12:55:16,810 | 10 | 15,285 | |
10 | 15,285 | |||
10 | 15,285 | |||
03.05.2024 | 12:19:52,148 | 14 | 15,315 | |
14 | 15,315 | |||
14 | 15,315 | |||
03.05.2024 | 11:53:38,363 | 1 000 | 15,31 | |
1 000 | 15,31 | |||
1 000 | 15,31 | |||
03.05.2024 | 11:52:07,786 | 90 | 15,31 | |
90 | 15,31 | |||
90 | 15,31 | |||
03.05.2024 | 11:45:03,881 | 10 | 15,31 | |
10 | 15,31 | |||
10 | 15,31 | |||
03.05.2024 | 11:31:28,845 | 1 000 | 15,34 | |
1 000 | 15,34 | |||
1 000 | 15,34 | |||
03.05.2024 | 11:31:22,660 | 70 | 15,34 | |
70 | 15,34 | |||
70 | 15,34 | |||
03.05.2024 | 11:28:34,689 | 23 | 15,31 | |
23 | 15,31 | |||
23 | 15,31 | |||
03.05.2024 | 11:24:21,668 | 70 | 15,305 | |
70 | 15,305 | |||
70 | 15,305 | |||
03.05.2024 | 11:16:31,678 | 777 | 15,315 | |
777 | 15,315 | |||
777 | 15,315 | |||
03.05.2024 | 10:59:34,668 | 278 | 15,285 | |
278 | 15,285 | |||
278 | 15,285 | |||
03.05.2024 | 10:59:26,818 | 1 000 | 15,285 | |
1 000 | 15,285 | |||
1 000 | 15,285 | |||
03.05.2024 | 10:58:53,539 | 3 | 15,275 | |
3 | 15,275 | |||
3 | 15,275 | |||
03.05.2024 | 10:58:15,647 | 4 | 15,275 | |
4 | 15,275 | |||
4 | 15,275 | |||
03.05.2024 | 10:58:10,784 | 12 | 15,275 | |
12 | 15,275 | |||
12 | 15,275 | |||
03.05.2024 | 10:47:39,594 | 1 | 15,30 | |
1 | 15,30 | |||
1 | 15,30 | |||
03.05.2024 | 10:43:16,481 | 12 | 15,29 | |
12 | 15,29 | |||
12 | 15,29 | |||
03.05.2024 | 10:42:52,081 | 6 | 15,30 | |
6 | 15,30 | |||
6 | 15,30 | |||
03.05.2024 | 10:42:32,470 | 10 | 15,295 | |
10 | 15,295 | |||
10 | 15,295 | |||
03.05.2024 | 10:41:59,775 | 3 | 15,295 | |
3 | 15,295 | |||
3 | 15,295 | |||
03.05.2024 | 10:39:02,721 | 50 | 15,295 | |
50 | 15,295 | |||
50 | 15,295 | |||
03.05.2024 | 10:14:33,325 | 7 | 15,235 | |
7 | 15,235 | |||
7 | 15,235 | |||
03.05.2024 | 09:58:59,269 | 300 | 15,215 | |
300 | 15,215 | |||
300 | 15,215 | |||
03.05.2024 | 09:58:08,010 | 4 | 15,215 | |
4 | 15,215 | |||
4 | 15,215 | |||
03.05.2024 | 09:51:20,976 | 300 | 15,225 | |
300 | 15,225 | |||
300 | 15,225 | |||
03.05.2024 | 09:42:42,804 | 500 | 15,225 | |
500 | 15,225 | |||
500 | 15,225 | |||
03.05.2024 | 09:38:16,230 | 200 | 15,21 | |
200 | 15,21 | |||
200 | 15,21 | |||
03.05.2024 | 09:35:21,595 | 2 | 15,205 | |
2 | 15,205 | |||
2 | 15,205 | |||
03.05.2024 | 09:34:22,479 | 1 | 15,20 | |
1 | 15,20 | |||
1 | 15,20 | |||
03.05.2024 | 09:26:40,444 | 200 | 15,20 | |
200 | 15,20 | |||
200 | 15,20 | |||
03.05.2024 | 09:26:04,866 | 75 | 15,205 | |
75 | 15,205 | |||
75 | 15,205 | |||
03.05.2024 | 09:12:47,259 | 250 | 15,25 | |
250 | 15,25 | |||
250 | 15,25 | |||
03.05.2024 | 09:09:18,320 | 16 | 15,315 | |
16 | 15,315 | |||
16 | 15,315 | |||
03.05.2024 | 09:07:16,297 | 7 | 15,315 | |
7 | 15,315 | |||
7 | 15,315 | |||
03.05.2024 | 09:06:23,467 | 3 | 15,305 | |
3 | 15,305 | |||
3 | 15,305 | |||
03.05.2024 | 09:06:02,042 | 1 | 15,29 | |
1 | 15,29 | |||
1 | 15,29 | |||
03.05.2024 | 09:02:03,709 | 2 | 15,255 | |
2 | 15,255 | |||
2 | 15,255 | |||
03.05.2024 | 09:02:01,149 | 100 | 15,23 | |
100 | 15,23 | |||
100 | 15,23 | |||
03.05.2024 | 09:01:52,709 | 852 | 15,245 | |
40 | 15,245 | |||
666 | 15,245 | |||
852 | 15,245 | |||
20 | 15,245 | |||
100 | 15,245 | |||
25 | 15,245 | |||
1 | 15,245 | |||
03.05.2024 | 08:46:39,038 | 60 | 15,385 | |
60 | 15,385 | |||
60 | 15,385 | |||
03.05.2024 | 08:38:10,549 | 2 | 15,385 | |
2 | 15,385 | |||
2 | 15,385 | |||
03.05.2024 | 08:23:37,827 | 53 | 15,345 | |
53 | 15,345 | |||
53 | 15,345 | |||
03.05.2024 | 08:23:24,287 | 650 | 15,345 | |
350 | 15,345 | |||
300 | 15,345 | |||
650 | 15,345 | |||
03.05.2024 | 08:18:53,881 | 40 | 15,385 | |
40 | 15,385 | |||
40 | 15,385 | |||
03.05.2024 | 08:07:17,024 | 3 | 15,385 | |
3 | 15,385 | |||
3 | 15,385 | |||
03.05.2024 | 08:03:35,745 | 13 | 15,385 | |
13 | 15,385 | |||
13 | 15,385 | |||
03.05.2024 | 08:00:25,703 | 100 | 15,385 | |
100 | 15,385 | |||
100 | 15,385 | |||
03.05.2024 | 08:00:24,334 | 3 | 15,305 | |
3 | 15,305 | |||
3 | 15,305 | |||
03.05.2024 | 08:00:13,510 | 96 | 15,385 | |
96 | 15,385 | |||
96 | 15,385 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00