Nokia Corp.

41

42

3.5915

Date Time Volume Order Volume Price
17/05/2024 20:13:10.680 300   3.5915
      300 3.5915
      300 3.5915
17/05/2024 19:45:53.431 200   3.5915
      200 3.5915
      200 3.5915
17/05/2024 19:26:01.484 200   3.5865
      200 3.5865
      200 3.5865
17/05/2024 17:56:23.894 5   3.589
      5 3.589
      5 3.589
17/05/2024 17:07:24.559 2   3.606
      2 3.606
      2 3.606
17/05/2024 16:36:28.694 600   3.596
      600 3.596
      600 3.596
17/05/2024 16:35:38.456 1 000   3.5955
      1 000 3.5955
      1 000 3.5955
17/05/2024 16:16:04.612 1 500   3.5845
      1 500 3.5845
      1 500 3.5845
17/05/2024 16:00:20.515 20   3.585
      20 3.585
      20 3.585
17/05/2024 15:45:56.259 3 000   3.5805
      3 000 3.5805
      3 000 3.5805
17/05/2024 15:41:29.619 150   3.5895
      150 3.5895
      150 3.5895
17/05/2024 15:36:16.160 5 584   3.5815
      5 584 3.5815
      5 584 3.5815
17/05/2024 15:33:47.039 150   3.587
      150 3.587
      150 3.587
17/05/2024 15:25:52.879 300   3.597
      300 3.597
      300 3.597
17/05/2024 15:20:03.116 136   3.60
      136 3.60
      136 3.60
17/05/2024 15:11:54.046 2 216   3.596
      2 216 3.596
      2 216 3.596
17/05/2024 14:47:51.430 2   3.595
      2 3.595
      2 3.595
17/05/2024 14:15:51.314 10 000   3.5955
      10 000 3.5955
      10 000 3.5955
17/05/2024 13:58:39.069 12   3.5885
      12 3.5885
      12 3.5885
17/05/2024 13:56:28.175 100   3.5925
      100 3.5925
      100 3.5925
17/05/2024 13:47:21.414 10 000   3.59
      10 000 3.59
      10 000 3.59
17/05/2024 12:51:57.313 1 000   3.6035
      1 000 3.6035
      1 000 3.6035
17/05/2024 12:51:54.057 30   3.603
      30 3.603
      30 3.603
17/05/2024 12:06:32.378 85   3.601
      85 3.601
      85 3.601
17/05/2024 11:49:49.668 5 000   3.5915
      5 000 3.5915
      5 000 3.5915
17/05/2024 11:35:46.589 120   3.5975
      120 3.5975
      120 3.5975
17/05/2024 11:11:26.791 1 080   3.595
      1 080 3.595
      1 080 3.595
17/05/2024 11:06:37.570 3 000   3.594
      3 000 3.594
      3 000 3.594
17/05/2024 11:02:33.995 550   3.5935
      550 3.5935
      550 3.5935
17/05/2024 11:02:32.050 28   3.5935
      28 3.5935
      28 3.5935
17/05/2024 10:48:47.016 60   3.593
      60 3.593
      60 3.593
17/05/2024 10:37:30.299 7   3.591
      7 3.591
      7 3.591
17/05/2024 10:20:24.991 140   3.5945
      140 3.5945
      140 3.5945
17/05/2024 10:19:20.309 750   3.591
      750 3.591
      750 3.591
17/05/2024 09:36:31.431 1 200   3.60
      1 200 3.60
      1 200 3.60
17/05/2024 09:31:35.821 274   3.589
      274 3.589
      274 3.589
17/05/2024 09:26:51.556 255   3.5835
      255 3.5835
      255 3.5835
17/05/2024 09:12:27.230 1 250   3.5875
      1 250 3.5875
      1 250 3.5875
17/05/2024 09:09:10.903 1 110   3.588
      1 110 3.588
      1 110 3.588
17/05/2024 09:04:30.948 400   3.58
      400 3.58
      400 3.58
17/05/2024 08:10:17.930 500   3.579
      500 3.579
      500 3.579
17/05/2024 08:02:24.951 350   3.5615
      350 3.5615
      350 3.5615
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)