Nokia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
53
3,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:30:39,145 | 240 | 3,41 | |
| 240 | 3,41 | |||
| 190 | 3,41 | |||
| 50 | 3,41 | |||
| 03.05.2024 | 20:42:05,586 | 1 500 | 3,412 | |
| 1 500 | 3,412 | |||
| 1 500 | 3,412 | |||
| 03.05.2024 | 20:27:29,553 | 1 500 | 3,422 | |
| 1 500 | 3,422 | |||
| 1 500 | 3,422 | |||
| 03.05.2024 | 20:27:20,089 | 1 000 | 3,4225 | |
| 1 000 | 3,4225 | |||
| 1 000 | 3,4225 | |||
| 03.05.2024 | 19:40:29,581 | 1 200 | 3,43 | |
| 1 200 | 3,43 | |||
| 1 200 | 3,43 | |||
| 03.05.2024 | 19:34:09,647 | 730 | 3,4215 | |
| 730 | 3,4215 | |||
| 730 | 3,4215 | |||
| 03.05.2024 | 18:58:49,620 | 250 | 3,4245 | |
| 250 | 3,4245 | |||
| 250 | 3,4245 | |||
| 03.05.2024 | 18:42:48,350 | 180 | 3,425 | |
| 180 | 3,425 | |||
| 180 | 3,425 | |||
| 03.05.2024 | 18:34:42,609 | 200 | 3,4205 | |
| 200 | 3,4205 | |||
| 200 | 3,4205 | |||
| 03.05.2024 | 18:25:47,576 | 400 | 3,4205 | |
| 400 | 3,4205 | |||
| 400 | 3,4205 | |||
| 03.05.2024 | 18:06:34,941 | 18 | 3,4415 | |
| 18 | 3,4415 | |||
| 18 | 3,4415 | |||
| 03.05.2024 | 17:45:21,976 | 117 | 3,418 | |
| 117 | 3,418 | |||
| 117 | 3,418 | |||
| 03.05.2024 | 17:36:23,061 | 560 | 3,418 | |
| 560 | 3,418 | |||
| 560 | 3,418 | |||
| 03.05.2024 | 17:33:38,947 | 20 | 3,435 | |
| 20 | 3,435 | |||
| 20 | 3,435 | |||
| 03.05.2024 | 17:17:42,203 | 60 | 3,424 | |
| 60 | 3,424 | |||
| 60 | 3,424 | |||
| 03.05.2024 | 16:19:49,733 | 10 | 3,429 | |
| 10 | 3,429 | |||
| 10 | 3,429 | |||
| 03.05.2024 | 16:17:35,628 | 10 | 3,433 | |
| 10 | 3,433 | |||
| 10 | 3,433 | |||
| 03.05.2024 | 16:13:22,437 | 10 | 3,4265 | |
| 10 | 3,4265 | |||
| 10 | 3,4265 | |||
| 03.05.2024 | 16:09:11,631 | 10 | 3,435 | |
| 10 | 3,435 | |||
| 10 | 3,435 | |||
| 03.05.2024 | 16:03:55,659 | 2 500 | 3,445 | |
| 2 500 | 3,445 | |||
| 2 500 | 3,445 | |||
| 03.05.2024 | 16:03:11,622 | 10 | 3,4395 | |
| 10 | 3,4395 | |||
| 10 | 3,4395 | |||
| 03.05.2024 | 15:54:22,723 | 150 | 3,44 | |
| 150 | 3,44 | |||
| 150 | 3,44 | |||
| 03.05.2024 | 15:52:45,611 | 1 050 | 3,4385 | |
| 1 050 | 3,4385 | |||
| 1 050 | 3,4385 | |||
| 03.05.2024 | 15:50:36,412 | 55 | 3,43 | |
| 55 | 3,43 | |||
| 55 | 3,43 | |||
| 03.05.2024 | 15:33:20,980 | 170 | 3,4325 | |
| 170 | 3,4325 | |||
| 170 | 3,4325 | |||
| 03.05.2024 | 15:02:41,132 | 30 | 3,447 | |
| 30 | 3,447 | |||
| 30 | 3,447 | |||
| 03.05.2024 | 15:02:16,490 | 9 000 | 3,448 | |
| 9 000 | 3,448 | |||
| 9 000 | 3,448 | |||
| 03.05.2024 | 14:48:43,307 | 250 | 3,4615 | |
| 250 | 3,4615 | |||
| 250 | 3,4615 | |||
| 03.05.2024 | 14:45:50,564 | 400 | 3,4615 | |
| 400 | 3,4615 | |||
| 400 | 3,4615 | |||
| 03.05.2024 | 14:36:26,676 | 5 115 | 3,467 | |
| 5 115 | 3,467 | |||
| 5 115 | 3,467 | |||
| 03.05.2024 | 14:33:03,671 | 1 500 | 3,472 | |
| 1 500 | 3,472 | |||
| 1 500 | 3,472 | |||
| 03.05.2024 | 14:33:00,630 | 120 | 3,47 | |
| 120 | 3,47 | |||
| 120 | 3,47 | |||
| 03.05.2024 | 14:19:19,327 | 2 000 | 3,4415 | |
| 2 000 | 3,4415 | |||
| 2 000 | 3,4415 | |||
| 03.05.2024 | 14:16:06,170 | 250 | 3,4415 | |
| 250 | 3,4415 | |||
| 250 | 3,4415 | |||
| 03.05.2024 | 14:12:03,035 | 60 | 3,441 | |
| 60 | 3,441 | |||
| 60 | 3,441 | |||
| 03.05.2024 | 14:02:24,838 | 400 | 3,4375 | |
| 400 | 3,4375 | |||
| 400 | 3,4375 | |||
| 03.05.2024 | 13:54:38,217 | 30 | 3,438 | |
| 30 | 3,438 | |||
| 30 | 3,438 | |||
| 03.05.2024 | 13:36:55,001 | 150 | 3,44 | |
| 150 | 3,44 | |||
| 150 | 3,44 | |||
| 03.05.2024 | 12:27:14,654 | 2 | 3,444 | |
| 2 | 3,444 | |||
| 2 | 3,444 | |||
| 03.05.2024 | 12:16:14,345 | 2 250 | 3,434 | |
| 2 250 | 3,434 | |||
| 2 250 | 3,434 | |||
| 03.05.2024 | 12:14:50,288 | 500 | 3,434 | |
| 500 | 3,434 | |||
| 500 | 3,434 | |||
| 03.05.2024 | 12:00:28,627 | 585 | 3,4265 | |
| 585 | 3,4265 | |||
| 585 | 3,4265 | |||
| 03.05.2024 | 11:35:06,811 | 1 300 | 3,4295 | |
| 1 300 | 3,4295 | |||
| 1 300 | 3,4295 | |||
| 03.05.2024 | 11:33:09,659 | 2 | 3,4295 | |
| 2 | 3,4295 | |||
| 2 | 3,4295 | |||
| 03.05.2024 | 10:52:40,905 | 600 | 3,4305 | |
| 600 | 3,4305 | |||
| 600 | 3,4305 | |||
| 03.05.2024 | 10:11:15,962 | 300 | 3,4375 | |
| 300 | 3,4375 | |||
| 300 | 3,4375 | |||
| 03.05.2024 | 09:59:27,165 | 500 | 3,437 | |
| 500 | 3,437 | |||
| 500 | 3,437 | |||
| 03.05.2024 | 09:47:50,222 | 333 | 3,448 | |
| 333 | 3,448 | |||
| 333 | 3,448 | |||
| 03.05.2024 | 09:19:12,405 | 27 | 3,458 | |
| 27 | 3,458 | |||
| 27 | 3,458 | |||
| 03.05.2024 | 09:15:23,286 | 532 | 3,454 | |
| 532 | 3,454 | |||
| 532 | 3,454 | |||
| 03.05.2024 | 09:08:10,509 | 1 500 | 3,462 | |
| 1 500 | 3,462 | |||
| 1 500 | 3,462 | |||
| 03.05.2024 | 09:02:17,626 | 30 | 3,4505 | |
| 30 | 3,4505 | |||
| 30 | 3,4505 | |||
| 03.05.2024 | 08:12:38,461 | 50 | 3,4225 | |
| 50 | 3,4225 | |||
| 50 | 3,4225 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00