Evonik Industries AG
- Information
- Last
- Buy
- Sell
77
66
20.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 10:41:21.875 | 200 | 20.17 | |
200 | 20.17 | |||
200 | 20.17 | |||
17/05/2024 | 10:41:21.689 | 300 | 20.17 | |
300 | 20.17 | |||
300 | 20.17 | |||
17/05/2024 | 10:38:19.787 | 200 | 20.17 | |
200 | 20.17 | |||
200 | 20.17 | |||
17/05/2024 | 10:37:03.568 | 100 | 20.16 | |
100 | 20.16 | |||
100 | 20.16 | |||
17/05/2024 | 10:29:19.575 | 100 | 20.17 | |
100 | 20.17 | |||
100 | 20.17 | |||
17/05/2024 | 10:29:01.807 | 100 | 20.16 | |
100 | 20.16 | |||
100 | 20.16 | |||
17/05/2024 | 10:17:59.018 | 100 | 20.23 | |
100 | 20.23 | |||
100 | 20.23 | |||
17/05/2024 | 10:17:56.948 | 113 | 20.22 | |
113 | 20.22 | |||
113 | 20.22 | |||
17/05/2024 | 10:15:36.812 | 150 | 20.18 | |
150 | 20.18 | |||
150 | 20.18 | |||
17/05/2024 | 10:15:18.578 | 5 | 20.19 | |
5 | 20.19 | |||
5 | 20.19 | |||
17/05/2024 | 10:13:31.181 | 200 | 20.19 | |
200 | 20.19 | |||
200 | 20.19 | |||
17/05/2024 | 10:09:05.477 | 200 | 20.17 | |
200 | 20.17 | |||
200 | 20.17 | |||
17/05/2024 | 10:07:36.129 | 30 | 20.19 | |
30 | 20.19 | |||
30 | 20.19 | |||
17/05/2024 | 10:03:21.819 | 100 | 20.20 | |
100 | 20.20 | |||
100 | 20.20 | |||
17/05/2024 | 10:02:55.950 | 74 | 20.24 | |
74 | 20.24 | |||
74 | 20.24 | |||
17/05/2024 | 09:56:09.361 | 15 | 20.25 | |
15 | 20.25 | |||
15 | 20.25 | |||
17/05/2024 | 09:54:55.076 | 300 | 20.26 | |
300 | 20.26 | |||
300 | 20.26 | |||
17/05/2024 | 09:54:24.381 | 100 | 20.29 | |
100 | 20.29 | |||
100 | 20.29 | |||
17/05/2024 | 09:52:10.648 | 500 | 20.28 | |
500 | 20.28 | |||
500 | 20.28 | |||
17/05/2024 | 09:48:52.318 | 270 | 20.25 | |
270 | 20.25 | |||
270 | 20.25 | |||
17/05/2024 | 09:48:18.220 | 250 | 20.24 | |
250 | 20.24 | |||
250 | 20.24 | |||
17/05/2024 | 09:46:07.674 | 200 | 20.21 | |
200 | 20.21 | |||
200 | 20.21 | |||
17/05/2024 | 09:45:37.591 | 225 | 20.22 | |
225 | 20.22 | |||
225 | 20.22 | |||
17/05/2024 | 09:45:20.111 | 300 | 20.22 | |
300 | 20.22 | |||
300 | 20.22 | |||
17/05/2024 | 09:44:21.757 | 300 | 20.22 | |
300 | 20.22 | |||
300 | 20.22 | |||
17/05/2024 | 09:40:26.587 | 150 | 20.22 | |
150 | 20.22 | |||
150 | 20.22 | |||
17/05/2024 | 09:39:07.869 | 500 | 20.20 | |
500 | 20.20 | |||
500 | 20.20 | |||
17/05/2024 | 09:30:20.468 | 300 | 20.18 | |
300 | 20.18 | |||
300 | 20.18 | |||
17/05/2024 | 09:30:10.670 | 80 | 20.19 | |
80 | 20.19 | |||
80 | 20.19 | |||
17/05/2024 | 09:23:00.660 | 100 | 20.15 | |
100 | 20.15 | |||
100 | 20.15 | |||
17/05/2024 | 09:21:30.182 | 200 | 20.13 | |
200 | 20.13 | |||
200 | 20.13 | |||
17/05/2024 | 09:18:16.147 | 100 | 20.15 | |
100 | 20.15 | |||
100 | 20.15 | |||
17/05/2024 | 09:17:18.345 | 220 | 20.17 | |
220 | 20.17 | |||
220 | 20.17 | |||
17/05/2024 | 09:15:05.618 | 500 | 20.20 | |
500 | 20.20 | |||
500 | 20.20 | |||
17/05/2024 | 09:14:43.921 | 300 | 20.20 | |
300 | 20.20 | |||
300 | 20.20 | |||
17/05/2024 | 09:13:27.423 | 200 | 20.19 | |
200 | 20.19 | |||
200 | 20.19 | |||
17/05/2024 | 09:13:24.580 | 100 | 20.20 | |
100 | 20.20 | |||
100 | 20.20 | |||
17/05/2024 | 09:11:03.344 | 50 | 20.21 | |
50 | 20.21 | |||
50 | 20.21 | |||
17/05/2024 | 09:08:21.581 | 225 | 20.30 | |
225 | 20.30 | |||
225 | 20.30 | |||
17/05/2024 | 09:06:57.876 | 500 | 20.31 | |
500 | 20.31 | |||
500 | 20.31 | |||
17/05/2024 | 09:06:38.846 | 110 | 20.31 | |
110 | 20.31 | |||
110 | 20.31 | |||
17/05/2024 | 09:06:35.641 | 150 | 20.32 | |
150 | 20.32 | |||
150 | 20.32 | |||
17/05/2024 | 09:06:34.162 | 500 | 20.32 | |
500 | 20.32 | |||
500 | 20.32 | |||
17/05/2024 | 09:05:59.346 | 100 | 20.30 | |
100 | 20.30 | |||
100 | 20.30 | |||
17/05/2024 | 09:04:12.380 | 200 | 20.30 | |
200 | 20.30 | |||
200 | 20.30 | |||
17/05/2024 | 09:02:54.824 | 40 | 20.37 | |
40 | 20.37 | |||
40 | 20.37 | |||
17/05/2024 | 09:00:50.119 | 500 | 20.28 | |
500 | 20.28 | |||
500 | 20.28 | |||
17/05/2024 | 09:00:35.017 | 30 | 20.32 | |
30 | 20.32 | |||
30 | 20.32 | |||
17/05/2024 | 09:00:19.553 | 500 | 20.27 | |
500 | 20.27 | |||
500 | 20.27 | |||
17/05/2024 | 08:56:10.760 | 270 | 20.48 | |
270 | 20.48 | |||
270 | 20.48 | |||
17/05/2024 | 08:55:46.022 | 730 | 20.49 | |
730 | 20.49 | |||
200 | 20.49 | |||
500 | 20.49 | |||
30 | 20.49 | |||
17/05/2024 | 08:50:28.840 | 200 | 20.49 | |
30 | 20.49 | |||
200 | 20.49 | |||
170 | 20.49 | |||
17/05/2024 | 08:45:35.015 | 3 | 20.21 | |
3 | 20.21 | |||
3 | 20.21 | |||
17/05/2024 | 08:45:26.817 | 1 | 20.39 | |
1 | 20.39 | |||
1 | 20.39 | |||
17/05/2024 | 08:34:45.838 | 5 | 20.21 | |
5 | 20.21 | |||
5 | 20.21 | |||
17/05/2024 | 08:34:42.483 | 100 | 20.39 | |
30 | 20.39 | |||
70 | 20.39 | |||
100 | 20.39 | |||
17/05/2024 | 08:31:07.617 | 10 | 20.19 | |
10 | 20.19 | |||
10 | 20.19 | |||
17/05/2024 | 08:30:26.823 | 30 | 20.49 | |
30 | 20.49 | |||
30 | 20.49 | |||
17/05/2024 | 08:29:56.168 | 70 | 20.49 | |
70 | 20.49 | |||
40 | 20.49 | |||
30 | 20.49 | |||
17/05/2024 | 08:26:29.821 | 400 | 20.33 | |
370 | 20.33 | |||
400 | 20.33 | |||
30 | 20.33 | |||
17/05/2024 | 08:20:03.296 | 24 | 20.33 | |
24 | 20.33 | |||
24 | 20.33 | |||
17/05/2024 | 08:10:42.682 | 100 | 20.33 | |
30 | 20.33 | |||
100 | 20.33 | |||
70 | 20.33 | |||
17/05/2024 | 08:00:49.132 | 530 | 20.30 | |
530 | 20.30 | |||
30 | 20.30 | |||
500 | 20.30 | |||
17/05/2024 | 08:00:45.011 | 250 | 20.29 | |
250 | 20.29 | |||
250 | 20.29 | |||
17/05/2024 | 08:00:44.891 | 383 | 20.29 | |
383 | 20.29 | |||
300 | 20.29 | |||
2 | 20.29 | |||
81 | 20.29 | |||
17/05/2024 | 08:00:05.922 | 899 | 20.29 | |
399 | 20.29 | |||
500 | 20.29 | |||
899 | 20.29 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 10:41:43
Last Update:
17/05/2024 @ 10:41:43