Evonik Industries AG

77

66

20.17

Date Time Volume Order Volume Price
17/05/2024 10:41:21.875 200   20.17
      200 20.17
      200 20.17
17/05/2024 10:41:21.689 300   20.17
      300 20.17
      300 20.17
17/05/2024 10:38:19.787 200   20.17
      200 20.17
      200 20.17
17/05/2024 10:37:03.568 100   20.16
      100 20.16
      100 20.16
17/05/2024 10:29:19.575 100   20.17
      100 20.17
      100 20.17
17/05/2024 10:29:01.807 100   20.16
      100 20.16
      100 20.16
17/05/2024 10:17:59.018 100   20.23
      100 20.23
      100 20.23
17/05/2024 10:17:56.948 113   20.22
      113 20.22
      113 20.22
17/05/2024 10:15:36.812 150   20.18
      150 20.18
      150 20.18
17/05/2024 10:15:18.578 5   20.19
      5 20.19
      5 20.19
17/05/2024 10:13:31.181 200   20.19
      200 20.19
      200 20.19
17/05/2024 10:09:05.477 200   20.17
      200 20.17
      200 20.17
17/05/2024 10:07:36.129 30   20.19
      30 20.19
      30 20.19
17/05/2024 10:03:21.819 100   20.20
      100 20.20
      100 20.20
17/05/2024 10:02:55.950 74   20.24
      74 20.24
      74 20.24
17/05/2024 09:56:09.361 15   20.25
      15 20.25
      15 20.25
17/05/2024 09:54:55.076 300   20.26
      300 20.26
      300 20.26
17/05/2024 09:54:24.381 100   20.29
      100 20.29
      100 20.29
17/05/2024 09:52:10.648 500   20.28
      500 20.28
      500 20.28
17/05/2024 09:48:52.318 270   20.25
      270 20.25
      270 20.25
17/05/2024 09:48:18.220 250   20.24
      250 20.24
      250 20.24
17/05/2024 09:46:07.674 200   20.21
      200 20.21
      200 20.21
17/05/2024 09:45:37.591 225   20.22
      225 20.22
      225 20.22
17/05/2024 09:45:20.111 300   20.22
      300 20.22
      300 20.22
17/05/2024 09:44:21.757 300   20.22
      300 20.22
      300 20.22
17/05/2024 09:40:26.587 150   20.22
      150 20.22
      150 20.22
17/05/2024 09:39:07.869 500   20.20
      500 20.20
      500 20.20
17/05/2024 09:30:20.468 300   20.18
      300 20.18
      300 20.18
17/05/2024 09:30:10.670 80   20.19
      80 20.19
      80 20.19
17/05/2024 09:23:00.660 100   20.15
      100 20.15
      100 20.15
17/05/2024 09:21:30.182 200   20.13
      200 20.13
      200 20.13
17/05/2024 09:18:16.147 100   20.15
      100 20.15
      100 20.15
17/05/2024 09:17:18.345 220   20.17
      220 20.17
      220 20.17
17/05/2024 09:15:05.618 500   20.20
      500 20.20
      500 20.20
17/05/2024 09:14:43.921 300   20.20
      300 20.20
      300 20.20
17/05/2024 09:13:27.423 200   20.19
      200 20.19
      200 20.19
17/05/2024 09:13:24.580 100   20.20
      100 20.20
      100 20.20
17/05/2024 09:11:03.344 50   20.21
      50 20.21
      50 20.21
17/05/2024 09:08:21.581 225   20.30
      225 20.30
      225 20.30
17/05/2024 09:06:57.876 500   20.31
      500 20.31
      500 20.31
17/05/2024 09:06:38.846 110   20.31
      110 20.31
      110 20.31
17/05/2024 09:06:35.641 150   20.32
      150 20.32
      150 20.32
17/05/2024 09:06:34.162 500   20.32
      500 20.32
      500 20.32
17/05/2024 09:05:59.346 100   20.30
      100 20.30
      100 20.30
17/05/2024 09:04:12.380 200   20.30
      200 20.30
      200 20.30
17/05/2024 09:02:54.824 40   20.37
      40 20.37
      40 20.37
17/05/2024 09:00:50.119 500   20.28
      500 20.28
      500 20.28
17/05/2024 09:00:35.017 30   20.32
      30 20.32
      30 20.32
17/05/2024 09:00:19.553 500   20.27
      500 20.27
      500 20.27
17/05/2024 08:56:10.760 270   20.48
      270 20.48
      270 20.48
17/05/2024 08:55:46.022 730   20.49
      730 20.49
      200 20.49
      500 20.49
      30 20.49
17/05/2024 08:50:28.840 200   20.49
      30 20.49
      200 20.49
      170 20.49
17/05/2024 08:45:35.015 3   20.21
      3 20.21
      3 20.21
17/05/2024 08:45:26.817 1   20.39
      1 20.39
      1 20.39
17/05/2024 08:34:45.838 5   20.21
      5 20.21
      5 20.21
17/05/2024 08:34:42.483 100   20.39
      30 20.39
      70 20.39
      100 20.39
17/05/2024 08:31:07.617 10   20.19
      10 20.19
      10 20.19
17/05/2024 08:30:26.823 30   20.49
      30 20.49
      30 20.49
17/05/2024 08:29:56.168 70   20.49
      70 20.49
      40 20.49
      30 20.49
17/05/2024 08:26:29.821 400   20.33
      370 20.33
      400 20.33
      30 20.33
17/05/2024 08:20:03.296 24   20.33
      24 20.33
      24 20.33
17/05/2024 08:10:42.682 100   20.33
      30 20.33
      100 20.33
      70 20.33
17/05/2024 08:00:49.132 530   20.30
      530 20.30
      30 20.30
      500 20.30
17/05/2024 08:00:45.011 250   20.29
      250 20.29
      250 20.29
17/05/2024 08:00:44.891 383   20.29
      383 20.29
      300 20.29
      2 20.29
      81 20.29
17/05/2024 08:00:05.922 899   20.29
      399 20.29
      500 20.29
      899 20.29
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)