Tradegate Exchange

Bitcoin Group SE

432

332

57.60

Date	Time	Volume	Order Volume	Price
16/05/2024	21:51:40.623	10		57.60
			10	57.60
			10	57.60
16/05/2024	21:50:36.400	100		57.60
			100	57.60
			100	57.60
16/05/2024	21:30:25.970	25		57.40
			25	57.40
			25	57.40
16/05/2024	21:08:53.773	600		57.60
			600	57.60
			600	57.60
16/05/2024	21:08:29.308	40		57.50
			40	57.50
			40	57.50
16/05/2024	20:39:15.603	20		57.40
			20	57.40
			20	57.40
16/05/2024	20:36:51.734	10		57.50
			10	57.50
			10	57.50
16/05/2024	20:36:20.343	100		57.50
			100	57.50
			100	57.50
16/05/2024	20:34:35.166	100		57.50
			100	57.50
			100	57.50
16/05/2024	20:31:48.653	100		57.50
			100	57.50
			100	57.50
16/05/2024	20:31:38.227	100		57.50
			100	57.50
			100	57.50
16/05/2024	20:29:51.022	11		57.40
			11	57.40
			11	57.40
16/05/2024	20:15:50.040	100		57.50
			100	57.50
			100	57.50
16/05/2024	20:09:58.224	30		57.50
			30	57.50
			30	57.50
16/05/2024	20:02:51.004	150		57.50
			150	57.50
			150	57.50
16/05/2024	20:00:07.432	100		57.50
			100	57.50
			100	57.50
16/05/2024	19:57:22.945	100		57.30
			100	57.30
			100	57.30
16/05/2024	19:57:15.617	300		57.30
			200	57.30
			300	57.30
			100	57.30
16/05/2024	19:53:58.366	100		57.30
			100	57.30
			100	57.30
16/05/2024	19:53:34.403	50		57.50
			50	57.50
			50	57.50
16/05/2024	19:52:35.781	69		57.30
			69	57.30
			69	57.30
16/05/2024	19:52:20.911	50		57.40
			50	57.40
			50	57.40
16/05/2024	19:51:31.775	4		57.40
			4	57.40
			4	57.40
16/05/2024	19:49:09.399	70		57.50
			70	57.50
			70	57.50
16/05/2024	19:37:33.558	57		57.30
			57	57.30
			57	57.30
16/05/2024	19:27:49.173	25		57.30
			25	57.30
			25	57.30
16/05/2024	19:27:22.350	2		57.30
			2	57.30
			2	57.30
16/05/2024	19:23:30.088	100		57.30
			100	57.30
			100	57.30
16/05/2024	19:22:35.867	100		57.30
			100	57.30
			100	57.30
16/05/2024	19:20:52.759	100		57.30
			100	57.30
			100	57.30
16/05/2024	19:19:26.697	100		57.50
			100	57.50
			100	57.50
16/05/2024	19:14:10.227	45		57.50
			45	57.50
			45	57.50
16/05/2024	19:14:10.190	10		57.50
			10	57.50
			10	57.50
16/05/2024	19:09:05.874	100		57.70
			100	57.70
			100	57.70
16/05/2024	19:09:04.620	200		57.90
			200	57.90
			200	57.90
16/05/2024	19:09:03.516	200		57.80
			200	57.80
			200	57.80
16/05/2024	19:05:59.134	100		58.40
			2	58.40
			100	58.40
			98	58.40
16/05/2024	19:05:02.867	71		57.90
			71	57.90
			71	57.90
16/05/2024	19:04:54.523	232		58.00
			148	58.00
			84	58.00
			232	58.00
16/05/2024	19:04:51.008	100		58.10
			100	58.10
			100	58.10
16/05/2024	19:04:00.248	100		58.20
			100	58.20
			100	58.20
16/05/2024	19:01:13.919	20		58.20
			20	58.20
			20	58.20
16/05/2024	19:00:56.322	2		58.20
			2	58.20
			2	58.20
16/05/2024	18:53:37.819	30		58.40
			30	58.40
			30	58.40
16/05/2024	18:44:59.013	100		58.20
			100	58.20
			100	58.20
16/05/2024	18:40:50.989	95		58.30
			95	58.30
			95	58.30
16/05/2024	18:37:33.753	25		58.30
			25	58.30
			25	58.30
16/05/2024	18:37:13.318	26		58.30
			26	58.30
			26	58.30
16/05/2024	18:32:08.080	200		58.40
			200	58.40
			200	58.40
16/05/2024	18:31:32.997	68		58.40
			68	58.40
			68	58.40
16/05/2024	18:31:32.833	68		58.50
			68	58.50
			68	58.50
16/05/2024	18:27:33.624	17		58.50
			17	58.50
			17	58.50
16/05/2024	18:25:03.387	70		58.60
			70	58.60
			70	58.60
16/05/2024	18:19:36.535	4		58.50
			4	58.50
			4	58.50
16/05/2024	18:15:09.028	153		58.50
			40	58.50
			45	58.50
			153	58.50
			68	58.50
16/05/2024	18:14:32.702	136		58.60
			16	58.60
			120	58.60
			68	58.60
			68	58.60
16/05/2024	18:14:13.335	100		58.70
			100	58.70
			100	58.70
16/05/2024	18:10:51.690	30		58.70
			30	58.70
			30	58.70
16/05/2024	17:59:10.037	5		58.80
			5	58.80
			5	58.80
16/05/2024	17:57:15.347	78		58.70
			78	58.70
			78	58.70
16/05/2024	17:47:27.796	20		58.70
			20	58.70
			5	58.70
			15	58.70
16/05/2024	17:46:12.158	100		58.70
			100	58.70
			100	58.70
16/05/2024	17:39:49.229	21		58.30
			21	58.30
			21	58.30
16/05/2024	17:38:27.163	20		58.30
			20	58.30
			20	58.30
16/05/2024	17:37:15.477	600		58.40
			600	58.40
			345	58.40
			255	58.40
16/05/2024	17:36:49.517	100		58.70
			100	58.70
			100	58.70
16/05/2024	17:29:19.189	41		58.40
			41	58.40
			41	58.40
16/05/2024	17:25:47.747	57		58.20
			57	58.20
			57	58.20
16/05/2024	17:25:35.456	110		58.20
			110	58.20
			110	58.20
16/05/2024	17:25:35.159	110		58.20
			110	58.20
			110	58.20
16/05/2024	17:25:34.476	463		58.30
			463	58.30
			353	58.30
			110	58.30
16/05/2024	17:25:29.544	110		58.30
			110	58.30
			110	58.30
16/05/2024	17:20:45.817	110		58.50
			110	58.50
			110	58.50
16/05/2024	17:17:45.739	100		58.30
			100	58.30
			100	58.30
16/05/2024	17:17:40.682	5		58.50
			5	58.50
			5	58.50
16/05/2024	17:14:10.104	30		58.40
			30	58.40
			30	58.40
16/05/2024	17:11:52.021	20		58.40
			20	58.40
			20	58.40
16/05/2024	17:11:51.691	110		58.40
			110	58.40
			110	58.40
16/05/2024	17:11:27.503	70		58.70
			70	58.70
			70	58.70
16/05/2024	17:09:50.771	90		58.80
			90	58.80
			90	58.80
16/05/2024	17:09:40.573	110		58.80
			110	58.80
			110	58.80
16/05/2024	17:09:26.422	50		58.70
			50	58.70
			50	58.70
16/05/2024	17:04:22.504	110		58.50
			110	58.50
			110	58.50
16/05/2024	17:03:52.656	110		58.60
			110	58.60
			110	58.60
16/05/2024	17:02:52.046	30		58.40
			30	58.40
			30	58.40
16/05/2024	16:59:39.670	50		58.60
			50	58.60
			50	58.60
16/05/2024	16:55:18.066	100		58.40
			100	58.40
			100	58.40
16/05/2024	16:54:36.722	82		58.40
			82	58.40
			82	58.40
16/05/2024	16:52:46.263	10		59.00
			1	59.00
			10	59.00
			9	59.00
16/05/2024	16:51:50.882	249		59.00
			40	59.00
			119	59.00
			20	59.00
			50	59.00
			249	59.00
			20	59.00
16/05/2024	16:50:50.223	67		58.90
			7	58.90
			67	58.90
			60	58.90
16/05/2024	16:49:28.053	37		58.80
			37	58.80
			37	58.80
16/05/2024	16:49:24.501	110		58.80
			110	58.80
			110	58.80
16/05/2024	16:48:49.576	110		58.70
			110	58.70
			110	58.70
16/05/2024	16:46:18.809	19		58.80
			19	58.80
			19	58.80
16/05/2024	16:45:30.680	200		58.80
			200	58.80
			200	58.80
16/05/2024	16:44:58.716	110		58.70
			110	58.70
			110	58.70
16/05/2024	16:41:58.572	110		58.80
			110	58.80
			110	58.80
16/05/2024	16:39:14.624	2		58.80
			2	58.80
			2	58.80
16/05/2024	16:38:49.758	9		58.40
			9	58.40
			9	58.40
16/05/2024	16:38:03.006	23		58.60
			23	58.60
			23	58.60
16/05/2024	16:37:53.780	459		58.80
			250	58.80
			84	58.80
			459	58.80
			100	58.80
			25	58.80
16/05/2024	16:36:06.455	110		58.70
			110	58.70
			110	58.70
16/05/2024	16:33:51.625	234		58.40
			234	58.40
			234	58.40
16/05/2024	16:33:36.178	110		58.40
			110	58.40
			110	58.40
16/05/2024	16:33:07.083	40		58.40
			40	58.40
			40	58.40
16/05/2024	16:33:03.551	450		58.60
			50	58.60
			200	58.60
			450	58.60
			200	58.60
16/05/2024	16:32:58.034	701		58.50
			15	58.50
			50	58.50
			380	58.50
			100	58.50
			36	58.50
			353	58.50
			270	58.50
			120	58.50
			78	58.50
16/05/2024	16:32:50.236	110		58.50
			110	58.50
			110	58.50
16/05/2024	16:30:25.498	50		58.40
			50	58.40
			50	58.40
16/05/2024	16:27:54.610	110		58.50
			110	58.50
			110	58.50
16/05/2024	16:27:13.850	90		58.20
			90	58.20
			90	58.20
16/05/2024	16:24:57.827	110		58.40
			110	58.40
			110	58.40
16/05/2024	16:23:06.641	5		58.40
			5	58.40
			5	58.40
16/05/2024	16:21:11.427	110		58.40
			40	58.40
			70	58.40
			110	58.40
16/05/2024	16:20:49.799	110		58.20
			110	58.20
			110	58.20
16/05/2024	16:20:08.219	244		58.20
			244	58.20
			244	58.20
16/05/2024	16:19:43.269	100		58.20
			100	58.20
			100	58.20
16/05/2024	16:16:22.804	890		58.20
			890	58.20
			890	58.20
16/05/2024	16:16:01.689	110		58.30
			110	58.30
			110	58.30
16/05/2024	16:13:38.220	19		58.30
			19	58.30
			19	58.30
16/05/2024	16:13:06.181	30		58.30
			30	58.30
			30	58.30
16/05/2024	16:11:24.817	5		58.30
			5	58.30
			5	58.30
16/05/2024	16:07:22.676	89		58.30
			89	58.30
			89	58.30
16/05/2024	16:07:18.411	110		58.30
			110	58.30
			110	58.30
16/05/2024	16:06:09.386	13		58.40
			13	58.40
			13	58.40
16/05/2024	16:04:32.971	50		58.40
			46	58.40
			50	58.40
			4	58.40
16/05/2024	16:04:30.476	200		58.30
			100	58.30
			100	58.30
			200	58.30
16/05/2024	16:04:18.910	110		58.20
			110	58.20
			110	58.20
16/05/2024	16:04:15.574	1 299		58.20
			1 299	58.20
			899	58.20
			400	58.20
16/05/2024	16:03:41.648	110		58.20
			110	58.20
			110	58.20
16/05/2024	15:54:26.370	40		58.10
			40	58.10
			40	58.10
16/05/2024	15:35:49.146	6		58.10
			6	58.10
			6	58.10
16/05/2024	15:29:58.128	110		58.20
			110	58.20
			77	58.20
			33	58.20
16/05/2024	15:22:48.174	30		58.10
			30	58.10
			30	58.10
16/05/2024	15:20:52.092	20		58.20
			20	58.20
			20	58.20
16/05/2024	15:20:30.183	50		58.20
			8	58.20
			42	58.20
			50	58.20
16/05/2024	15:13:11.893	30		58.20
			30	58.20
			30	58.20
16/05/2024	15:10:44.806	4		58.10
			4	58.10
			4	58.10
16/05/2024	15:10:14.453	25		58.10
			25	58.10
			25	58.10
16/05/2024	15:00:56.221	101		58.20
			25	58.20
			101	58.20
			76	58.20
16/05/2024	14:59:34.611	20		58.20
			20	58.20
			20	58.20
16/05/2024	14:48:13.179	110		58.20
			110	58.20
			110	58.20
16/05/2024	14:41:26.135	30		58.10
			30	58.10
			30	58.10
16/05/2024	14:40:20.155	100		58.10
			100	58.10
			100	58.10
16/05/2024	14:40:10.331	100		58.10
			100	58.10
			100	58.10
16/05/2024	14:39:47.345	100		58.10
			100	58.10
			100	58.10
16/05/2024	14:39:14.098	110		58.10
			110	58.10
			110	58.10
16/05/2024	14:38:45.336	30		58.20
			30	58.20
			30	58.20
16/05/2024	14:38:17.539	70		58.10
			70	58.10
			70	58.10
16/05/2024	14:38:17.109	30		58.10
			30	58.10
			30	58.10
16/05/2024	14:38:04.800	70		58.10
			70	58.10
			70	58.10
16/05/2024	14:35:41.619	3		58.10
			3	58.10
			3	58.10
16/05/2024	14:31:47.600	1		58.20
			1	58.20
			1	58.20
16/05/2024	14:25:59.078	100		58.20
			100	58.20
			100	58.20
16/05/2024	14:25:47.256	25		58.30
			25	58.30
			25	58.30
16/05/2024	14:22:42.672	110		58.20
			110	58.20
			110	58.20
16/05/2024	14:20:05.178	30		58.30
			30	58.30
			30	58.30
16/05/2024	14:20:04.978	110		58.30
			110	58.30
			110	58.30
16/05/2024	14:19:52.306	110		58.30
			110	58.30
			110	58.30
16/05/2024	14:18:45.297	90		58.20
			90	58.20
			90	58.20
16/05/2024	14:12:10.264	110		58.10
			110	58.10
			110	58.10
16/05/2024	14:10:16.829	60		58.30
			60	58.30
			60	58.30
16/05/2024	14:10:05.249	110		58.30
			110	58.30
			110	58.30
16/05/2024	14:08:43.437	110		58.10
			110	58.10
			110	58.10
16/05/2024	14:08:00.852	1		58.10
			1	58.10
			1	58.10
16/05/2024	14:05:42.747	490		58.20
			490	58.20
			490	58.20
16/05/2024	14:05:35.345	30		58.30
			30	58.30
			30	58.30
16/05/2024	14:02:42.255	110		58.20
			110	58.20
			110	58.20
16/05/2024	13:55:56.319	110		58.00
			110	58.00
			110	58.00
16/05/2024	13:53:54.583	125		58.00
			79	58.00
			46	58.00
			125	58.00
16/05/2024	13:44:26.781	1		57.90
			1	57.90
			1	57.90
16/05/2024	13:40:45.700	10		58.10
			10	58.10
			10	58.10
16/05/2024	13:37:36.824	22		57.80
			22	57.80
			22	57.80
16/05/2024	13:30:43.637	25		57.90
			25	57.90
			25	57.90
16/05/2024	13:29:58.128	110		57.90
			110	57.90
			110	57.90
16/05/2024	13:24:04.784	390		58.00
			390	58.00
			37	58.00
			353	58.00
16/05/2024	13:23:52.119	110		58.00
			110	58.00
			110	58.00
16/05/2024	13:22:42.317	110		58.20
			110	58.20
			110	58.20
16/05/2024	13:16:45.847	1		57.80
			1	57.80
			1	57.80
16/05/2024	13:03:33.533	100		57.90
			100	57.90
			100	57.90
16/05/2024	13:00:22.224	110		57.80
			110	57.80
			110	57.80
16/05/2024	12:53:32.740	110		57.90
			110	57.90
			110	57.90
16/05/2024	12:50:31.674	110		57.90
			110	57.90
			110	57.90
16/05/2024	12:47:31.104	110		57.90
			110	57.90
			110	57.90
16/05/2024	12:47:30.549	536		57.70
			536	57.70
			146	57.70
			390	57.70
16/05/2024	12:47:00.937	110		57.80
			110	57.80
			110	57.80
16/05/2024	12:43:27.953	100		58.00
			100	58.00
			100	58.00
16/05/2024	12:39:31.452	8		58.10
			8	58.10
			8	58.10
16/05/2024	12:38:33.936	48		58.00
			48	58.00
			48	58.00
16/05/2024	12:32:50.389	5		58.00
			5	58.00
			5	58.00
16/05/2024	12:29:03.607	199		58.10
			199	58.10
			199	58.10
16/05/2024	12:28:52.447	110		58.10
			110	58.10
			110	58.10
16/05/2024	12:26:33.181	24		58.10
			24	58.10
			24	58.10
16/05/2024	12:26:30.898	18		58.30
			18	58.30
			18	58.30
16/05/2024	12:25:51.254	12		58.20
			12	58.20
			12	58.20
16/05/2024	12:25:51.156	6		58.10
			6	58.10
			6	58.10
16/05/2024	12:23:01.815	4		58.20
			4	58.20
			4	58.20
16/05/2024	12:13:24.849	2		58.40
			2	58.40
			2	58.40
16/05/2024	12:10:36.407	65		58.30
			65	58.30
			65	58.30
16/05/2024	12:09:59.607	55		58.30
			55	58.30
			55	58.30
16/05/2024	12:08:38.460	47		58.30
			47	58.30
			47	58.30
16/05/2024	12:08:27.457	110		58.30
			110	58.30
			110	58.30
16/05/2024	12:07:34.002	80		58.20
			80	58.20
			80	58.20
16/05/2024	12:04:46.748	70		58.00
			70	58.00
			70	58.00
16/05/2024	12:02:20.157	3		57.90
			3	57.90
			3	57.90
16/05/2024	12:01:22.894	67		57.90
			67	57.90
			67	57.90
16/05/2024	11:59:00.868	11		57.80
			11	57.80
			11	57.80
16/05/2024	11:57:20.245	70		57.90
			70	57.90
			70	57.90
16/05/2024	11:56:25.857	5		57.80
			5	57.80
			5	57.80
16/05/2024	11:47:17.175	70		57.90
			70	57.90
			70	57.90
16/05/2024	11:45:30.868	30		58.10
			30	58.10
			30	58.10
16/05/2024	11:39:44.542	10		58.10
			10	58.10
			10	58.10
16/05/2024	11:37:07.822	15		58.10
			15	58.10
			15	58.10
16/05/2024	11:36:28.784	110		58.10
			110	58.10
			110	58.10
16/05/2024	11:34:54.111	4		58.10
			4	58.10
			4	58.10
16/05/2024	11:33:44.878	110		58.10
			110	58.10
			110	58.10
16/05/2024	11:30:55.435	2		57.80
			2	57.80
			2	57.80
16/05/2024	11:26:31.239	100		58.10
			100	58.10
			100	58.10
16/05/2024	11:21:01.950	64		58.00
			40	58.00
			24	58.00
			64	58.00
16/05/2024	11:19:30.716	110		58.10
			110	58.10
			110	58.10
16/05/2024	11:16:40.018	110		58.10
			110	58.10
			110	58.10
16/05/2024	11:12:55.084	10		58.00
			10	58.00
			10	58.00
16/05/2024	11:06:16.131	12		57.70
			12	57.70
			12	57.70
16/05/2024	11:06:14.365	50		57.70
			50	57.70
			50	57.70
16/05/2024	11:04:30.583	17		57.80
			17	57.80
			17	57.80
16/05/2024	11:04:00.759	10		57.80
			10	57.80
			10	57.80
16/05/2024	10:56:57.930	14		57.40
			14	57.40
			14	57.40
16/05/2024	10:49:27.686	90		57.60
			90	57.60
			90	57.60
16/05/2024	10:49:02.227	110		57.60
			110	57.60
			110	57.60
16/05/2024	10:48:01.193	106		57.50
			106	57.50
			106	57.50
16/05/2024	10:42:54.781	50		57.70
			50	57.70
			50	57.70
16/05/2024	10:38:42.870	30		57.60
			29	57.60
			1	57.60
			30	57.60
16/05/2024	10:37:40.081	2		57.40
			2	57.40
			2	57.40
16/05/2024	10:37:25.159	25		57.40
			25	57.40
			25	57.40
16/05/2024	10:37:16.676	110		57.40
			110	57.40
			110	57.40
16/05/2024	10:35:41.974	3		57.40
			3	57.40
			3	57.40
16/05/2024	10:33:42.167	15		57.40
			15	57.40
			15	57.40
16/05/2024	10:31:15.768	20		57.40
			20	57.40
			20	57.40
16/05/2024	10:29:58.664	110		57.30
			110	57.30
			110	57.30
16/05/2024	10:25:46.225	40		57.20
			40	57.20
			40	57.20
16/05/2024	10:25:00.218	1 427		57.10
			1 000	57.10
			400	57.10
			1 427	57.10
			27	57.10
16/05/2024	10:24:39.350	110		57.10
			110	57.10
			110	57.10
16/05/2024	10:22:45.727	110		57.20
			110	57.20
			110	57.20
16/05/2024	10:22:24.568	5		57.20
			5	57.20
			5	57.20
16/05/2024	10:19:45.644	110		57.20
			110	57.20
			110	57.20
16/05/2024	10:18:45.655	12		57.20
			12	57.20
			12	57.20
16/05/2024	10:16:44.822	110		57.20
			110	57.20
			110	57.20
16/05/2024	10:16:25.269	100		57.40
			100	57.40
			100	57.40
16/05/2024	10:15:08.225	6		57.40
			6	57.40
			6	57.40
16/05/2024	10:14:41.442	100		57.10
			100	57.10
			100	57.10
16/05/2024	10:12:32.127	86		57.30
			86	57.30
			86	57.30
16/05/2024	10:11:25.429	75		56.90
			75	56.90
			75	56.90
16/05/2024	10:11:25.266	150		56.90
			30	56.90
			150	56.90
			50	56.90
			70	56.90
16/05/2024	10:09:50.863	80		57.20
			80	57.20
			80	57.20
16/05/2024	10:09:45.387	110		57.20
			110	57.20
			110	57.20
16/05/2024	10:09:35.022	110		57.20
			110	57.20
			110	57.20
16/05/2024	10:03:42.640	45		57.30
			45	57.30
			45	57.30
16/05/2024	10:03:10.691	100		57.30
			100	57.30
			100	57.30
16/05/2024	10:01:33.570	10		57.10
			10	57.10
			10	57.10
16/05/2024	09:59:00.885	195		57.50
			195	57.50
			195	57.50
16/05/2024	09:58:52.673	50		57.60
			50	57.60
			50	57.60
16/05/2024	09:58:45.947	100		57.60
			100	57.60
			100	57.60
16/05/2024	09:52:37.408	1		57.90
			1	57.90
			1	57.90
16/05/2024	09:49:38.029	100		58.00
			100	58.00
			100	58.00
16/05/2024	09:47:42.660	583		58.10
			583	58.10
			583	58.10
16/05/2024	09:47:39.055	354		58.10
			354	58.10
			353	58.10
			1	58.10
16/05/2024	09:47:23.681	953		58.10
			353	58.10
			600	58.10
			953	58.10
16/05/2024	09:46:57.456	110		58.10
			110	58.10
			110	58.10
16/05/2024	09:46:48.721	50		58.40
			50	58.40
			50	58.40
16/05/2024	09:43:52.259	10		58.40
			10	58.40
			10	58.40
16/05/2024	09:43:46.437	90		58.40
			90	58.40
			90	58.40
16/05/2024	09:43:10.643	62		58.40
			62	58.40
			62	58.40
16/05/2024	09:41:28.072	50		58.30
			50	58.30
			50	58.30
16/05/2024	09:40:10.724	70		58.40
			70	58.40
			70	58.40
16/05/2024	09:40:00.788	52		58.40
			52	58.40
			52	58.40
16/05/2024	09:37:10.249	255		58.40
			255	58.40
			255	58.40
16/05/2024	09:36:55.054	110		58.40
			110	58.40
			110	58.40
16/05/2024	09:36:10.302	100		58.10
			100	58.10
			100	58.10
16/05/2024	09:36:03.996	3		58.40
			3	58.40
			3	58.40
16/05/2024	09:34:37.358	100		58.20
			100	58.20
			100	58.20
16/05/2024	09:31:11.196	100		58.40
			100	58.40
			100	58.40
16/05/2024	09:30:18.674	110		58.50
			90	58.50
			110	58.50
			20	58.50
16/05/2024	09:29:38.103	30		58.50
			10	58.50
			20	58.50
			30	58.50
16/05/2024	09:29:35.052	15		58.40
			15	58.40
			15	58.40
16/05/2024	09:27:57.849	50		58.40
			50	58.40
			50	58.40
16/05/2024	09:27:11.099	100		58.40
			100	58.40
			100	58.40
16/05/2024	09:26:58.511	20		58.30
			20	58.30
			20	58.30
16/05/2024	09:26:04.720	30		58.20
			30	58.20
			30	58.20
16/05/2024	09:25:52.681	110		58.20
			110	58.20
			110	58.20
16/05/2024	09:24:36.827	110		58.20
			110	58.20
			110	58.20
16/05/2024	09:21:53.075	1 287		58.00
			89	58.00
			1 287	58.00
			1 000	58.00
			70	58.00
			20	58.00
			100	58.00
			8	58.00
16/05/2024	09:21:36.261	90		58.00
			90	58.00
			49	58.00
			41	58.00
16/05/2024	09:21:11.677	50		57.70
			50	57.70
			50	57.70
16/05/2024	09:18:37.616	100		57.80
			100	57.80
			100	57.80
16/05/2024	09:17:30.922	100		57.80
			100	57.80
			100	57.80
16/05/2024	09:14:41.672	23		57.90
			23	57.90
			23	57.90
16/05/2024	09:14:36.646	40		57.80
			40	57.80
			40	57.80
16/05/2024	09:13:52.284	110		57.80
			110	57.80
			110	57.80
16/05/2024	09:11:40.809	100		57.90
			100	57.90
			100	57.90
16/05/2024	09:09:57.599	22		57.90
			22	57.90
			22	57.90
16/05/2024	09:07:52.216	4		57.90
			4	57.90
			4	57.90
16/05/2024	09:07:33.996	500		57.50
			25	57.50
			100	57.50
			200	57.50
			175	57.50
			500	57.50
16/05/2024	09:06:12.360	110		57.50
			25	57.50
			35	57.50
			110	57.50
			20	57.50
			30	57.50
16/05/2024	09:05:08.392	80		57.40
			70	57.40
			10	57.40
			80	57.40
16/05/2024	09:04:43.043	354		57.00
			244	57.00
			10	57.00
			110	57.00
			344	57.00
16/05/2024	09:03:53.983	110		57.00
			110	57.00
			110	57.00
16/05/2024	09:03:53.660	110		57.00
			10	57.00
			20	57.00
			20	57.00
			110	57.00
			46	57.00
			4	57.00
			10	57.00
16/05/2024	09:03:15.965	110		57.00
			10	57.00
			110	57.00
			100	57.00
16/05/2024	09:03:15.810	547		56.90
			200	56.90
			14	56.90
			347	56.90
			443	56.90
			90	56.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 24.92 / Ask: 25.225
Volume: 569 547
-29.90%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice