Bitcoin Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
170
95
52,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 10:31:49,887 | 20 | 52,60 | |
20 | 52,60 | |||
20 | 52,60 | |||
02.05.2024 | 10:28:31,659 | 110 | 52,50 | |
110 | 52,50 | |||
110 | 52,50 | |||
02.05.2024 | 10:22:52,909 | 20 | 52,80 | |
20 | 52,80 | |||
20 | 52,80 | |||
02.05.2024 | 10:20:44,012 | 15 | 52,60 | |
15 | 52,60 | |||
15 | 52,60 | |||
02.05.2024 | 10:13:42,424 | 10 | 52,60 | |
10 | 52,60 | |||
10 | 52,60 | |||
02.05.2024 | 10:10:27,095 | 30 | 52,30 | |
30 | 52,30 | |||
30 | 52,30 | |||
02.05.2024 | 10:08:59,856 | 50 | 52,60 | |
50 | 52,60 | |||
50 | 52,60 | |||
02.05.2024 | 10:07:59,720 | 100 | 52,40 | |
100 | 52,40 | |||
100 | 52,40 | |||
02.05.2024 | 10:03:05,847 | 100 | 52,60 | |
100 | 52,60 | |||
100 | 52,60 | |||
02.05.2024 | 10:03:03,490 | 100 | 52,60 | |
100 | 52,60 | |||
100 | 52,60 | |||
02.05.2024 | 09:58:37,886 | 30 | 52,40 | |
30 | 52,40 | |||
30 | 52,40 | |||
02.05.2024 | 09:58:36,228 | 80 | 52,40 | |
80 | 52,40 | |||
80 | 52,40 | |||
02.05.2024 | 09:58:35,124 | 80 | 52,40 | |
80 | 52,40 | |||
80 | 52,40 | |||
02.05.2024 | 09:58:26,629 | 80 | 52,50 | |
80 | 52,50 | |||
80 | 52,50 | |||
02.05.2024 | 09:58:26,564 | 80 | 52,50 | |
80 | 52,50 | |||
80 | 52,50 | |||
02.05.2024 | 09:58:24,452 | 11 | 52,70 | |
11 | 52,70 | |||
11 | 52,70 | |||
02.05.2024 | 09:57:24,021 | 2 | 52,70 | |
2 | 52,70 | |||
2 | 52,70 | |||
02.05.2024 | 09:45:12,965 | 70 | 52,70 | |
70 | 52,70 | |||
70 | 52,70 | |||
02.05.2024 | 09:43:56,740 | 20 | 53,20 | |
20 | 53,20 | |||
20 | 53,20 | |||
02.05.2024 | 09:43:21,758 | 36 | 53,20 | |
36 | 53,20 | |||
36 | 53,20 | |||
02.05.2024 | 09:42:15,193 | 67 | 53,30 | |
67 | 53,30 | |||
9 | 53,30 | |||
58 | 53,30 | |||
02.05.2024 | 09:37:24,820 | 75 | 52,80 | |
75 | 52,80 | |||
75 | 52,80 | |||
02.05.2024 | 09:36:40,017 | 50 | 52,30 | |
50 | 52,30 | |||
50 | 52,30 | |||
02.05.2024 | 09:32:06,032 | 100 | 52,80 | |
10 | 52,80 | |||
100 | 52,80 | |||
90 | 52,80 | |||
02.05.2024 | 09:31:51,067 | 75 | 52,30 | |
75 | 52,30 | |||
75 | 52,30 | |||
02.05.2024 | 09:30:50,843 | 60 | 52,30 | |
60 | 52,30 | |||
60 | 52,30 | |||
02.05.2024 | 09:30:43,783 | 3 | 52,30 | |
3 | 52,30 | |||
3 | 52,30 | |||
02.05.2024 | 09:30:12,824 | 6 | 52,60 | |
6 | 52,60 | |||
6 | 52,60 | |||
02.05.2024 | 09:29:58,744 | 96 | 52,40 | |
96 | 52,40 | |||
96 | 52,40 | |||
02.05.2024 | 09:28:10,972 | 100 | 52,70 | |
100 | 52,70 | |||
100 | 52,70 | |||
02.05.2024 | 09:27:35,053 | 10 | 52,20 | |
10 | 52,20 | |||
10 | 52,20 | |||
02.05.2024 | 09:26:43,823 | 10 | 52,50 | |
10 | 52,50 | |||
10 | 52,50 | |||
02.05.2024 | 09:19:14,981 | 42 | 52,40 | |
42 | 52,40 | |||
42 | 52,40 | |||
02.05.2024 | 09:19:14,919 | 25 | 52,40 | |
25 | 52,40 | |||
25 | 52,40 | |||
02.05.2024 | 09:11:53,754 | 15 | 52,60 | |
15 | 52,60 | |||
15 | 52,60 | |||
02.05.2024 | 09:11:23,349 | 58 | 52,80 | |
58 | 52,80 | |||
58 | 52,80 | |||
02.05.2024 | 09:09:38,524 | 2 | 52,50 | |
2 | 52,50 | |||
2 | 52,50 | |||
02.05.2024 | 09:09:13,222 | 2 | 52,40 | |
2 | 52,40 | |||
2 | 52,40 | |||
02.05.2024 | 09:08:32,032 | 100 | 52,40 | |
100 | 52,40 | |||
100 | 52,40 | |||
02.05.2024 | 09:08:23,331 | 100 | 52,30 | |
100 | 52,30 | |||
100 | 52,30 | |||
02.05.2024 | 09:06:21,608 | 20 | 52,40 | |
20 | 52,40 | |||
20 | 52,40 | |||
02.05.2024 | 09:05:43,517 | 50 | 52,00 | |
2 | 52,00 | |||
48 | 52,00 | |||
50 | 52,00 | |||
02.05.2024 | 08:55:49,656 | 200 | 51,50 | |
200 | 51,50 | |||
200 | 51,50 | |||
02.05.2024 | 08:54:26,540 | 600 | 51,00 | |
45 | 51,00 | |||
600 | 51,00 | |||
25 | 51,00 | |||
50 | 51,00 | |||
30 | 51,00 | |||
200 | 51,00 | |||
50 | 51,00 | |||
50 | 51,00 | |||
100 | 51,00 | |||
50 | 51,00 | |||
02.05.2024 | 08:52:22,815 | 200 | 51,50 | |
200 | 51,50 | |||
200 | 51,50 | |||
02.05.2024 | 08:52:17,783 | 321 | 51,40 | |
321 | 51,40 | |||
321 | 51,40 | |||
02.05.2024 | 08:50:03,363 | 50 | 51,50 | |
50 | 51,50 | |||
50 | 51,50 | |||
02.05.2024 | 08:50:00,555 | 100 | 51,60 | |
25 | 51,60 | |||
75 | 51,60 | |||
100 | 51,60 | |||
02.05.2024 | 08:48:32,281 | 85 | 51,70 | |
85 | 51,70 | |||
85 | 51,70 | |||
02.05.2024 | 08:48:32,205 | 100 | 51,70 | |
100 | 51,70 | |||
100 | 51,70 | |||
02.05.2024 | 08:48:11,792 | 50 | 51,70 | |
25 | 51,70 | |||
50 | 51,70 | |||
25 | 51,70 | |||
02.05.2024 | 08:47:12,402 | 16 | 51,50 | |
16 | 51,50 | |||
16 | 51,50 | |||
02.05.2024 | 08:41:42,703 | 90 | 51,80 | |
90 | 51,80 | |||
80 | 51,80 | |||
10 | 51,80 | |||
02.05.2024 | 08:41:38,652 | 17 | 51,80 | |
17 | 51,80 | |||
17 | 51,80 | |||
02.05.2024 | 08:41:28,492 | 100 | 51,50 | |
100 | 51,50 | |||
100 | 51,50 | |||
02.05.2024 | 08:39:32,586 | 100 | 51,50 | |
100 | 51,50 | |||
100 | 51,50 | |||
02.05.2024 | 08:38:42,148 | 200 | 51,50 | |
200 | 51,50 | |||
200 | 51,50 | |||
02.05.2024 | 08:37:26,571 | 50 | 51,80 | |
25 | 51,80 | |||
25 | 51,80 | |||
50 | 51,80 | |||
02.05.2024 | 08:36:19,201 | 50 | 51,50 | |
50 | 51,50 | |||
50 | 51,50 | |||
02.05.2024 | 08:35:47,959 | 200 | 51,50 | |
200 | 51,50 | |||
200 | 51,50 | |||
02.05.2024 | 08:35:06,445 | 8 | 51,80 | |
8 | 51,80 | |||
8 | 51,80 | |||
02.05.2024 | 08:30:03,930 | 100 | 51,50 | |
100 | 51,50 | |||
100 | 51,50 | |||
02.05.2024 | 08:28:29,256 | 149 | 51,70 | |
149 | 51,70 | |||
25 | 51,70 | |||
50 | 51,70 | |||
74 | 51,70 | |||
02.05.2024 | 08:28:21,907 | 180 | 51,60 | |
180 | 51,60 | |||
180 | 51,60 | |||
02.05.2024 | 08:27:50,566 | 75 | 51,50 | |
25 | 51,50 | |||
75 | 51,50 | |||
25 | 51,50 | |||
25 | 51,50 | |||
02.05.2024 | 08:27:50,529 | 50 | 51,40 | |
50 | 51,40 | |||
50 | 51,40 | |||
02.05.2024 | 08:26:06,894 | 100 | 51,20 | |
100 | 51,20 | |||
20 | 51,20 | |||
80 | 51,20 | |||
02.05.2024 | 08:23:58,110 | 46 | 51,50 | |
46 | 51,50 | |||
46 | 51,50 | |||
02.05.2024 | 08:22:37,054 | 17 | 51,20 | |
17 | 51,20 | |||
17 | 51,20 | |||
02.05.2024 | 08:21:55,974 | 25 | 51,50 | |
25 | 51,50 | |||
25 | 51,50 | |||
02.05.2024 | 08:21:50,553 | 50 | 51,60 | |
25 | 51,60 | |||
50 | 51,60 | |||
25 | 51,60 | |||
02.05.2024 | 08:21:38,749 | 100 | 51,60 | |
100 | 51,60 | |||
25 | 51,60 | |||
50 | 51,60 | |||
25 | 51,60 | |||
02.05.2024 | 08:19:53,954 | 35 | 51,60 | |
35 | 51,60 | |||
35 | 51,60 | |||
02.05.2024 | 08:16:42,084 | 10 | 51,20 | |
10 | 51,20 | |||
10 | 51,20 | |||
02.05.2024 | 08:16:19,299 | 103 | 51,60 | |
103 | 51,60 | |||
103 | 51,60 | |||
02.05.2024 | 08:15:59,800 | 52 | 51,40 | |
52 | 51,40 | |||
52 | 51,40 | |||
02.05.2024 | 08:14:46,918 | 400 | 51,20 | |
208 | 51,20 | |||
50 | 51,20 | |||
400 | 51,20 | |||
42 | 51,20 | |||
50 | 51,20 | |||
50 | 51,20 | |||
02.05.2024 | 08:14:12,440 | 248 | 51,40 | |
248 | 51,40 | |||
174 | 51,40 | |||
74 | 51,40 | |||
02.05.2024 | 08:13:16,938 | 150 | 51,80 | |
150 | 51,80 | |||
150 | 51,80 | |||
02.05.2024 | 08:11:32,600 | 40 | 51,80 | |
40 | 51,80 | |||
40 | 51,80 | |||
02.05.2024 | 08:10:55,645 | 500 | 51,60 | |
500 | 51,60 | |||
200 | 51,60 | |||
22 | 51,60 | |||
278 | 51,60 | |||
02.05.2024 | 08:09:56,286 | 200 | 51,40 | |
200 | 51,40 | |||
200 | 51,40 | |||
02.05.2024 | 08:09:53,479 | 100 | 51,40 | |
100 | 51,40 | |||
100 | 51,40 | |||
02.05.2024 | 08:09:40,496 | 68 | 51,40 | |
68 | 51,40 | |||
68 | 51,40 | |||
02.05.2024 | 08:08:57,659 | 136 | 51,40 | |
136 | 51,40 | |||
136 | 51,40 | |||
02.05.2024 | 08:07:42,336 | 200 | 51,50 | |
200 | 51,50 | |||
200 | 51,50 | |||
02.05.2024 | 08:06:55,715 | 40 | 51,10 | |
40 | 51,10 | |||
40 | 51,10 | |||
02.05.2024 | 08:06:43,184 | 100 | 51,30 | |
100 | 51,30 | |||
100 | 51,30 | |||
02.05.2024 | 08:05:10,576 | 100 | 51,20 | |
100 | 51,20 | |||
100 | 51,20 | |||
02.05.2024 | 08:04:53,147 | 100 | 51,20 | |
100 | 51,20 | |||
100 | 51,20 | |||
02.05.2024 | 08:04:24,003 | 100 | 50,80 | |
100 | 50,80 | |||
100 | 50,80 | |||
02.05.2024 | 08:04:08,610 | 10 | 51,50 | |
10 | 51,50 | |||
10 | 51,50 | |||
02.05.2024 | 08:02:45,525 | 32 | 50,60 | |
32 | 50,60 | |||
32 | 50,60 | |||
02.05.2024 | 08:02:42,732 | 687 | 50,60 | |
40 | 50,60 | |||
65 | 50,60 | |||
200 | 50,60 | |||
300 | 50,60 | |||
172 | 50,60 | |||
100 | 50,60 | |||
78 | 50,60 | |||
53 | 50,60 | |||
215 | 50,60 | |||
4 | 50,60 | |||
27 | 50,60 | |||
100 | 50,60 | |||
20 | 50,60 | |||
02.05.2024 | 08:02:39,420 | 2 461 | 51,00 | |
10 | 51,00 | |||
20 | 51,00 | |||
100 | 51,00 | |||
20 | 51,00 | |||
55 | 51,00 | |||
100 | 51,00 | |||
2 | 51,00 | |||
53 | 51,00 | |||
14 | 51,00 | |||
50 | 51,00 | |||
25 | 51,00 | |||
15 | 51,00 | |||
100 | 51,00 | |||
260 | 51,00 | |||
50 | 51,00 | |||
100 | 51,00 | |||
21 | 51,00 | |||
20 | 51,00 | |||
50 | 51,00 | |||
200 | 51,00 | |||
200 | 51,00 | |||
100 | 51,00 | |||
1 900 | 51,00 | |||
500 | 51,00 | |||
200 | 51,00 | |||
1 | 51,00 | |||
200 | 51,00 | |||
100 | 51,00 | |||
143 | 51,00 | |||
10 | 51,00 | |||
14 | 51,00 | |||
9 | 51,00 | |||
100 | 51,00 | |||
80 | 51,00 | |||
100 | 51,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 10:32:24
Letzte Aktualisierung:
02.05.2024 @ 10:32:24