AIXTRON SE
- Information
- Last
- Buy
- Sell
167
124
23.33
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 13:19:44.777 | 20 | 23.33 | |
20 | 23.33 | |||
20 | 23.33 | |||
17/05/2024 | 13:15:15.871 | 200 | 23.28 | |
90 | 23.28 | |||
200 | 23.28 | |||
110 | 23.28 | |||
17/05/2024 | 13:12:46.290 | 50 | 23.28 | |
50 | 23.28 | |||
50 | 23.28 | |||
17/05/2024 | 12:49:19.382 | 100 | 23.23 | |
100 | 23.23 | |||
100 | 23.23 | |||
17/05/2024 | 12:47:45.438 | 20 | 23.24 | |
20 | 23.24 | |||
20 | 23.24 | |||
17/05/2024 | 12:43:56.453 | 20 | 23.25 | |
20 | 23.25 | |||
20 | 23.25 | |||
17/05/2024 | 12:39:23.755 | 40 | 23.24 | |
40 | 23.24 | |||
40 | 23.24 | |||
17/05/2024 | 12:34:22.854 | 43 | 23.27 | |
43 | 23.27 | |||
43 | 23.27 | |||
17/05/2024 | 12:31:14.133 | 15 | 23.24 | |
15 | 23.24 | |||
15 | 23.24 | |||
17/05/2024 | 12:25:53.395 | 100 | 23.22 | |
100 | 23.22 | |||
100 | 23.22 | |||
17/05/2024 | 12:19:18.978 | 90 | 23.22 | |
90 | 23.22 | |||
90 | 23.22 | |||
17/05/2024 | 12:11:35.345 | 20 | 23.27 | |
20 | 23.27 | |||
20 | 23.27 | |||
17/05/2024 | 12:10:17.150 | 128 | 23.28 | |
128 | 23.28 | |||
128 | 23.28 | |||
17/05/2024 | 12:09:19.633 | 430 | 23.29 | |
430 | 23.29 | |||
430 | 23.29 | |||
17/05/2024 | 12:04:23.761 | 300 | 23.25 | |
150 | 23.25 | |||
150 | 23.25 | |||
300 | 23.25 | |||
17/05/2024 | 11:54:32.273 | 85 | 23.18 | |
85 | 23.18 | |||
85 | 23.18 | |||
17/05/2024 | 11:53:35.115 | 400 | 23.18 | |
400 | 23.18 | |||
400 | 23.18 | |||
17/05/2024 | 11:52:30.627 | 40 | 23.15 | |
40 | 23.15 | |||
40 | 23.15 | |||
17/05/2024 | 11:49:35.098 | 20 | 23.16 | |
20 | 23.16 | |||
20 | 23.16 | |||
17/05/2024 | 11:44:47.465 | 250 | 23.17 | |
250 | 23.17 | |||
250 | 23.17 | |||
17/05/2024 | 11:42:09.523 | 1 | 23.17 | |
1 | 23.17 | |||
1 | 23.17 | |||
17/05/2024 | 11:41:22.260 | 900 | 23.20 | |
900 | 23.20 | |||
900 | 23.20 | |||
17/05/2024 | 11:41:10.714 | 900 | 23.23 | |
900 | 23.23 | |||
900 | 23.23 | |||
17/05/2024 | 11:38:37.030 | 95 | 23.22 | |
95 | 23.22 | |||
95 | 23.22 | |||
17/05/2024 | 11:38:08.152 | 175 | 23.20 | |
175 | 23.20 | |||
175 | 23.20 | |||
17/05/2024 | 11:37:33.292 | 100 | 23.19 | |
100 | 23.19 | |||
100 | 23.19 | |||
17/05/2024 | 11:33:35.710 | 60 | 23.17 | |
60 | 23.17 | |||
60 | 23.17 | |||
17/05/2024 | 11:29:57.509 | 110 | 23.20 | |
110 | 23.20 | |||
110 | 23.20 | |||
17/05/2024 | 11:22:43.751 | 100 | 23.18 | |
100 | 23.18 | |||
100 | 23.18 | |||
17/05/2024 | 11:20:17.932 | 40 | 23.15 | |
40 | 23.15 | |||
40 | 23.15 | |||
17/05/2024 | 11:14:10.316 | 613 | 23.21 | |
613 | 23.21 | |||
613 | 23.21 | |||
17/05/2024 | 11:12:53.698 | 100 | 23.22 | |
100 | 23.22 | |||
100 | 23.22 | |||
17/05/2024 | 11:11:42.120 | 200 | 23.24 | |
200 | 23.24 | |||
200 | 23.24 | |||
17/05/2024 | 11:07:23.859 | 50 | 23.18 | |
50 | 23.18 | |||
50 | 23.18 | |||
17/05/2024 | 11:05:18.456 | 160 | 23.22 | |
160 | 23.22 | |||
160 | 23.22 | |||
17/05/2024 | 11:05:01.743 | 100 | 23.22 | |
100 | 23.22 | |||
100 | 23.22 | |||
17/05/2024 | 11:04:13.662 | 900 | 23.20 | |
900 | 23.20 | |||
900 | 23.20 | |||
17/05/2024 | 11:03:15.949 | 75 | 23.20 | |
75 | 23.20 | |||
75 | 23.20 | |||
17/05/2024 | 10:58:54.351 | 650 | 23.29 | |
650 | 23.29 | |||
650 | 23.29 | |||
17/05/2024 | 10:57:06.439 | 100 | 23.29 | |
100 | 23.29 | |||
100 | 23.29 | |||
17/05/2024 | 10:56:25.489 | 100 | 23.30 | |
100 | 23.30 | |||
100 | 23.30 | |||
17/05/2024 | 10:54:43.548 | 190 | 23.28 | |
190 | 23.28 | |||
190 | 23.28 | |||
17/05/2024 | 10:50:31.027 | 10 | 23.23 | |
10 | 23.23 | |||
10 | 23.23 | |||
17/05/2024 | 10:47:12.038 | 160 | 23.24 | |
160 | 23.24 | |||
160 | 23.24 | |||
17/05/2024 | 10:46:28.880 | 600 | 23.21 | |
600 | 23.21 | |||
600 | 23.21 | |||
17/05/2024 | 10:46:28.668 | 425 | 23.20 | |
425 | 23.20 | |||
225 | 23.20 | |||
10 | 23.20 | |||
190 | 23.20 | |||
17/05/2024 | 10:46:26.965 | 2 | 23.20 | |
2 | 23.20 | |||
2 | 23.20 | |||
17/05/2024 | 10:45:26.589 | 900 | 23.18 | |
900 | 23.18 | |||
900 | 23.18 | |||
17/05/2024 | 10:45:04.660 | 265 | 23.17 | |
265 | 23.17 | |||
265 | 23.17 | |||
17/05/2024 | 10:41:52.566 | 300 | 23.15 | |
300 | 23.15 | |||
300 | 23.15 | |||
17/05/2024 | 10:40:47.953 | 150 | 23.13 | |
150 | 23.13 | |||
150 | 23.13 | |||
17/05/2024 | 10:36:38.129 | 100 | 23.17 | |
100 | 23.17 | |||
100 | 23.17 | |||
17/05/2024 | 10:30:51.177 | 367 | 23.14 | |
367 | 23.14 | |||
367 | 23.14 | |||
17/05/2024 | 10:30:17.495 | 22 | 23.13 | |
22 | 23.13 | |||
22 | 23.13 | |||
17/05/2024 | 10:29:26.445 | 200 | 23.12 | |
200 | 23.12 | |||
200 | 23.12 | |||
17/05/2024 | 10:28:14.420 | 1 | 23.10 | |
1 | 23.10 | |||
1 | 23.10 | |||
17/05/2024 | 10:21:49.386 | 900 | 23.16 | |
900 | 23.16 | |||
900 | 23.16 | |||
17/05/2024 | 10:17:38.979 | 400 | 23.12 | |
400 | 23.12 | |||
400 | 23.12 | |||
17/05/2024 | 10:12:45.708 | 900 | 23.17 | |
900 | 23.17 | |||
900 | 23.17 | |||
17/05/2024 | 10:11:24.209 | 150 | 23.15 | |
150 | 23.15 | |||
150 | 23.15 | |||
17/05/2024 | 10:07:54.767 | 210 | 23.17 | |
210 | 23.17 | |||
210 | 23.17 | |||
17/05/2024 | 09:59:13.342 | 105 | 23.18 | |
105 | 23.18 | |||
105 | 23.18 | |||
17/05/2024 | 09:58:58.786 | 518 | 23.15 | |
518 | 23.15 | |||
518 | 23.15 | |||
17/05/2024 | 09:49:52.767 | 150 | 23.22 | |
150 | 23.22 | |||
150 | 23.22 | |||
17/05/2024 | 09:43:40.898 | 300 | 23.06 | |
300 | 23.06 | |||
300 | 23.06 | |||
17/05/2024 | 09:41:12.461 | 900 | 23.07 | |
900 | 23.07 | |||
900 | 23.07 | |||
17/05/2024 | 09:41:10.675 | 800 | 23.07 | |
800 | 23.07 | |||
800 | 23.07 | |||
17/05/2024 | 09:41:00.570 | 130 | 23.10 | |
130 | 23.10 | |||
130 | 23.10 | |||
17/05/2024 | 09:40:00.132 | 200 | 23.07 | |
72 | 23.07 | |||
128 | 23.07 | |||
200 | 23.07 | |||
17/05/2024 | 09:39:45.967 | 20 | 23.10 | |
20 | 23.10 | |||
20 | 23.10 | |||
17/05/2024 | 09:39:30.523 | 50 | 23.07 | |
50 | 23.07 | |||
50 | 23.07 | |||
17/05/2024 | 09:36:53.335 | 70 | 23.11 | |
70 | 23.11 | |||
70 | 23.11 | |||
17/05/2024 | 09:36:52.677 | 85 | 23.13 | |
85 | 23.13 | |||
85 | 23.13 | |||
17/05/2024 | 09:36:14.899 | 55 | 23.08 | |
55 | 23.08 | |||
55 | 23.08 | |||
17/05/2024 | 09:33:36.302 | 50 | 23.02 | |
50 | 23.02 | |||
50 | 23.02 | |||
17/05/2024 | 09:31:57.058 | 400 | 23.06 | |
400 | 23.06 | |||
400 | 23.06 | |||
17/05/2024 | 09:30:35.461 | 100 | 22.99 | |
100 | 22.99 | |||
100 | 22.99 | |||
17/05/2024 | 09:29:22.483 | 200 | 23.00 | |
200 | 23.00 | |||
200 | 23.00 | |||
17/05/2024 | 09:29:18.253 | 500 | 23.01 | |
500 | 23.01 | |||
500 | 23.01 | |||
17/05/2024 | 09:28:03.033 | 204 | 23.09 | |
204 | 23.09 | |||
204 | 23.09 | |||
17/05/2024 | 09:27:46.352 | 200 | 23.14 | |
200 | 23.14 | |||
200 | 23.14 | |||
17/05/2024 | 09:26:58.258 | 600 | 23.09 | |
600 | 23.09 | |||
600 | 23.09 | |||
17/05/2024 | 09:22:32.610 | 1 | 23.12 | |
1 | 23.12 | |||
1 | 23.12 | |||
17/05/2024 | 09:19:05.041 | 9 | 23.09 | |
9 | 23.09 | |||
9 | 23.09 | |||
17/05/2024 | 09:07:28.761 | 6 | 23.00 | |
6 | 23.00 | |||
6 | 23.00 | |||
17/05/2024 | 09:06:07.475 | 25 | 22.96 | |
25 | 22.96 | |||
25 | 22.96 | |||
17/05/2024 | 09:05:57.505 | 100 | 22.97 | |
100 | 22.97 | |||
100 | 22.97 | |||
17/05/2024 | 09:05:42.562 | 216 | 22.91 | |
216 | 22.91 | |||
216 | 22.91 | |||
17/05/2024 | 09:05:16.211 | 200 | 22.95 | |
200 | 22.95 | |||
200 | 22.95 | |||
17/05/2024 | 09:04:39.924 | 550 | 22.86 | |
50 | 22.86 | |||
500 | 22.86 | |||
550 | 22.86 | |||
17/05/2024 | 09:04:39.808 | 10 | 22.86 | |
5 | 22.86 | |||
5 | 22.86 | |||
10 | 22.86 | |||
17/05/2024 | 09:04:39.650 | 36 | 22.93 | |
36 | 22.93 | |||
36 | 22.93 | |||
17/05/2024 | 09:03:18.799 | 275 | 22.97 | |
50 | 22.97 | |||
275 | 22.97 | |||
200 | 22.97 | |||
25 | 22.97 | |||
17/05/2024 | 09:03:18.685 | 900 | 22.97 | |
67 | 22.97 | |||
900 | 22.97 | |||
450 | 22.97 | |||
93 | 22.97 | |||
20 | 22.97 | |||
200 | 22.97 | |||
70 | 22.97 | |||
17/05/2024 | 09:03:18.494 | 855 | 23.00 | |
855 | 23.00 | |||
150 | 23.00 | |||
20 | 23.00 | |||
250 | 23.00 | |||
435 | 23.00 | |||
17/05/2024 | 09:03:09.308 | 200 | 23.01 | |
150 | 23.01 | |||
50 | 23.01 | |||
200 | 23.01 | |||
17/05/2024 | 09:03:09.183 | 50 | 23.01 | |
50 | 23.01 | |||
1 | 23.01 | |||
49 | 23.01 | |||
17/05/2024 | 09:01:17.349 | 900 | 23.15 | |
900 | 23.15 | |||
900 | 23.15 | |||
17/05/2024 | 09:01:05.030 | 162 | 23.08 | |
162 | 23.08 | |||
162 | 23.08 | |||
17/05/2024 | 09:01:04.970 | 436 | 23.08 | |
286 | 23.08 | |||
150 | 23.08 | |||
436 | 23.08 | |||
17/05/2024 | 09:01:04.821 | 190 | 23.15 | |
190 | 23.15 | |||
190 | 23.15 | |||
17/05/2024 | 09:00:53.393 | 200 | 23.17 | |
200 | 23.17 | |||
200 | 23.17 | |||
17/05/2024 | 08:56:40.184 | 85 | 23.22 | |
85 | 23.22 | |||
85 | 23.22 | |||
17/05/2024 | 08:53:27.560 | 1 215 | 23.22 | |
1 215 | 23.22 | |||
1 000 | 23.22 | |||
45 | 23.22 | |||
125 | 23.22 | |||
45 | 23.22 | |||
17/05/2024 | 08:46:40.324 | 40 | 23.37 | |
40 | 23.37 | |||
40 | 23.37 | |||
17/05/2024 | 08:43:48.475 | 300 | 23.22 | |
300 | 23.22 | |||
300 | 23.22 | |||
17/05/2024 | 08:42:23.732 | 250 | 23.22 | |
250 | 23.22 | |||
125 | 23.22 | |||
125 | 23.22 | |||
17/05/2024 | 08:41:36.368 | 15 | 23.22 | |
15 | 23.22 | |||
15 | 23.22 | |||
17/05/2024 | 08:39:35.903 | 25 | 23.22 | |
25 | 23.22 | |||
25 | 23.22 | |||
17/05/2024 | 08:39:17.036 | 200 | 23.37 | |
200 | 23.37 | |||
100 | 23.37 | |||
100 | 23.37 | |||
17/05/2024 | 08:33:10.070 | 100 | 23.39 | |
100 | 23.39 | |||
100 | 23.39 | |||
17/05/2024 | 08:30:46.790 | 125 | 23.39 | |
125 | 23.39 | |||
100 | 23.39 | |||
25 | 23.39 | |||
17/05/2024 | 08:24:39.667 | 100 | 23.22 | |
100 | 23.22 | |||
100 | 23.22 | |||
17/05/2024 | 08:11:49.076 | 200 | 23.39 | |
200 | 23.39 | |||
100 | 23.39 | |||
100 | 23.39 | |||
17/05/2024 | 08:07:38.065 | 5 | 23.43 | |
5 | 23.43 | |||
5 | 23.43 | |||
17/05/2024 | 08:04:35.725 | 1 | 23.44 | |
1 | 23.44 | |||
1 | 23.44 | |||
17/05/2024 | 08:04:10.830 | 1 202 | 23.34 | |
100 | 23.34 | |||
100 | 23.34 | |||
1 202 | 23.34 | |||
250 | 23.34 | |||
100 | 23.34 | |||
450 | 23.34 | |||
100 | 23.34 | |||
102 | 23.34 | |||
17/05/2024 | 08:04:01.625 | 300 | 23.24 | |
300 | 23.24 | |||
300 | 23.24 | |||
17/05/2024 | 08:04:01.520 | 498 | 23.24 | |
498 | 23.24 | |||
399 | 23.24 | |||
99 | 23.24 | |||
17/05/2024 | 08:03:57.106 | 30 | 23.11 | |
30 | 23.11 | |||
30 | 23.11 | |||
17/05/2024 | 08:02:10.184 | 324 | 23.11 | |
237 | 23.11 | |||
324 | 23.11 | |||
87 | 23.11 | |||
17/05/2024 | 08:00:28.949 | 14 | 23.11 | |
1 | 23.11 | |||
14 | 23.11 | |||
13 | 23.11 | |||
17/05/2024 | 08:00:07.780 | 900 | 23.20 | |
900 | 23.20 | |||
900 | 23.20 | |||
17/05/2024 | 08:00:07.606 | 1 200 | 23.20 | |
5 | 23.20 | |||
99 | 23.20 | |||
116 | 23.20 | |||
150 | 23.20 | |||
1 200 | 23.20 | |||
100 | 23.20 | |||
30 | 23.20 | |||
500 | 23.20 | |||
200 | 23.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 13:21:20
Last Update:
17/05/2024 @ 13:21:20