AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
858
623
21,71
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 21:58:45,760 | 15 | 21,71 | |
15 | 21,71 | |||
15 | 21,71 | |||
02.05.2024 | 21:53:36,660 | 700 | 21,59 | |
500 | 21,59 | |||
700 | 21,59 | |||
200 | 21,59 | |||
02.05.2024 | 21:53:32,710 | 99 | 21,58 | |
99 | 21,58 | |||
99 | 21,58 | |||
02.05.2024 | 21:52:57,995 | 100 | 21,56 | |
100 | 21,56 | |||
100 | 21,56 | |||
02.05.2024 | 21:52:19,303 | 110 | 21,45 | |
110 | 21,45 | |||
110 | 21,45 | |||
02.05.2024 | 21:52:19,136 | 88 | 21,45 | |
88 | 21,45 | |||
88 | 21,45 | |||
02.05.2024 | 21:48:14,389 | 1 000 | 21,56 | |
1 000 | 21,56 | |||
1 000 | 21,56 | |||
02.05.2024 | 21:47:02,490 | 15 | 21,56 | |
15 | 21,56 | |||
15 | 21,56 | |||
02.05.2024 | 21:36:02,911 | 1 000 | 21,57 | |
1 000 | 21,57 | |||
1 000 | 21,57 | |||
02.05.2024 | 21:30:59,689 | 4 | 21,58 | |
4 | 21,58 | |||
4 | 21,58 | |||
02.05.2024 | 21:28:50,030 | 10 | 21,58 | |
10 | 21,58 | |||
10 | 21,58 | |||
02.05.2024 | 21:27:38,945 | 80 | 21,53 | |
6 | 21,53 | |||
80 | 21,53 | |||
74 | 21,53 | |||
02.05.2024 | 21:25:33,026 | 300 | 21,55 | |
300 | 21,55 | |||
300 | 21,55 | |||
02.05.2024 | 21:23:18,030 | 700 | 21,54 | |
200 | 21,54 | |||
700 | 21,54 | |||
500 | 21,54 | |||
02.05.2024 | 21:20:58,860 | 75 | 21,58 | |
75 | 21,58 | |||
75 | 21,58 | |||
02.05.2024 | 21:16:31,629 | 16 | 21,58 | |
16 | 21,58 | |||
16 | 21,58 | |||
02.05.2024 | 21:14:45,048 | 135 | 21,58 | |
135 | 21,58 | |||
135 | 21,58 | |||
02.05.2024 | 21:08:36,095 | 50 | 21,55 | |
50 | 21,55 | |||
50 | 21,55 | |||
02.05.2024 | 21:07:22,281 | 50 | 21,55 | |
50 | 21,55 | |||
50 | 21,55 | |||
02.05.2024 | 21:06:28,411 | 60 | 21,55 | |
60 | 21,55 | |||
60 | 21,55 | |||
02.05.2024 | 21:04:37,999 | 90 | 21,55 | |
90 | 21,55 | |||
90 | 21,55 | |||
02.05.2024 | 21:00:54,405 | 1 000 | 21,53 | |
1 000 | 21,53 | |||
1 000 | 21,53 | |||
02.05.2024 | 21:00:08,341 | 500 | 21,53 | |
500 | 21,53 | |||
500 | 21,53 | |||
02.05.2024 | 21:00:01,396 | 1 140 | 21,49 | |
1 140 | 21,49 | |||
1 140 | 21,49 | |||
02.05.2024 | 20:59:37,577 | 1 000 | 21,48 | |
1 000 | 21,48 | |||
1 000 | 21,48 | |||
02.05.2024 | 20:58:04,929 | 65 | 21,41 | |
50 | 21,41 | |||
65 | 21,41 | |||
15 | 21,41 | |||
02.05.2024 | 20:49:11,667 | 1 000 | 21,48 | |
1 000 | 21,48 | |||
1 000 | 21,48 | |||
02.05.2024 | 20:47:52,043 | 75 | 21,48 | |
75 | 21,48 | |||
75 | 21,48 | |||
02.05.2024 | 20:41:16,205 | 32 | 21,48 | |
32 | 21,48 | |||
32 | 21,48 | |||
02.05.2024 | 20:35:34,120 | 40 | 21,48 | |
40 | 21,48 | |||
40 | 21,48 | |||
02.05.2024 | 20:32:18,211 | 50 | 21,48 | |
50 | 21,48 | |||
50 | 21,48 | |||
02.05.2024 | 20:28:28,824 | 100 | 21,48 | |
100 | 21,48 | |||
100 | 21,48 | |||
02.05.2024 | 20:23:34,634 | 238 | 21,48 | |
238 | 21,48 | |||
238 | 21,48 | |||
02.05.2024 | 20:22:01,235 | 400 | 21,48 | |
400 | 21,48 | |||
400 | 21,48 | |||
02.05.2024 | 20:20:37,960 | 47 | 21,48 | |
47 | 21,48 | |||
47 | 21,48 | |||
02.05.2024 | 20:19:35,054 | 378 | 21,43 | |
378 | 21,43 | |||
3 | 21,43 | |||
375 | 21,43 | |||
02.05.2024 | 20:08:37,741 | 25 | 21,44 | |
25 | 21,44 | |||
25 | 21,44 | |||
02.05.2024 | 20:00:42,634 | 97 | 21,48 | |
97 | 21,48 | |||
97 | 21,48 | |||
02.05.2024 | 19:56:16,699 | 100 | 21,48 | |
100 | 21,48 | |||
100 | 21,48 | |||
02.05.2024 | 19:52:19,421 | 75 | 21,48 | |
75 | 21,48 | |||
75 | 21,48 | |||
02.05.2024 | 19:50:08,439 | 85 | 21,48 | |
85 | 21,48 | |||
85 | 21,48 | |||
02.05.2024 | 19:49:21,930 | 72 | 21,48 | |
72 | 21,48 | |||
72 | 21,48 | |||
02.05.2024 | 19:49:18,422 | 50 | 21,46 | |
50 | 21,46 | |||
50 | 21,46 | |||
02.05.2024 | 19:46:55,718 | 50 | 21,45 | |
50 | 21,45 | |||
50 | 21,45 | |||
02.05.2024 | 19:39:26,394 | 45 | 21,47 | |
45 | 21,47 | |||
45 | 21,47 | |||
02.05.2024 | 19:37:05,249 | 60 | 21,49 | |
60 | 21,49 | |||
60 | 21,49 | |||
02.05.2024 | 19:36:28,746 | 500 | 21,52 | |
500 | 21,52 | |||
50 | 21,52 | |||
250 | 21,52 | |||
200 | 21,52 | |||
02.05.2024 | 19:33:06,595 | 5 | 21,48 | |
5 | 21,48 | |||
5 | 21,48 | |||
02.05.2024 | 19:26:43,453 | 85 | 21,52 | |
85 | 21,52 | |||
85 | 21,52 | |||
02.05.2024 | 19:25:43,966 | 100 | 21,50 | |
100 | 21,50 | |||
50 | 21,50 | |||
50 | 21,50 | |||
02.05.2024 | 19:21:53,219 | 25 | 21,52 | |
25 | 21,52 | |||
25 | 21,52 | |||
02.05.2024 | 19:19:08,653 | 30 | 21,45 | |
30 | 21,45 | |||
30 | 21,45 | |||
02.05.2024 | 19:15:19,250 | 150 | 21,50 | |
150 | 21,50 | |||
150 | 21,50 | |||
02.05.2024 | 19:12:19,115 | 139 | 21,52 | |
139 | 21,52 | |||
139 | 21,52 | |||
02.05.2024 | 19:11:48,807 | 25 | 21,52 | |
25 | 21,52 | |||
25 | 21,52 | |||
02.05.2024 | 19:02:55,272 | 100 | 21,52 | |
100 | 21,52 | |||
100 | 21,52 | |||
02.05.2024 | 19:01:33,518 | 34 | 21,52 | |
34 | 21,52 | |||
34 | 21,52 | |||
02.05.2024 | 18:53:48,297 | 233 | 21,48 | |
233 | 21,48 | |||
233 | 21,48 | |||
02.05.2024 | 18:52:02,270 | 97 | 21,53 | |
97 | 21,53 | |||
97 | 21,53 | |||
02.05.2024 | 18:51:21,602 | 160 | 21,53 | |
160 | 21,53 | |||
160 | 21,53 | |||
02.05.2024 | 18:48:36,113 | 500 | 21,52 | |
500 | 21,52 | |||
500 | 21,52 | |||
02.05.2024 | 18:47:27,676 | 1 000 | 21,51 | |
1 000 | 21,51 | |||
200 | 21,51 | |||
750 | 21,51 | |||
50 | 21,51 | |||
02.05.2024 | 18:39:36,015 | 500 | 21,45 | |
500 | 21,45 | |||
400 | 21,45 | |||
100 | 21,45 | |||
02.05.2024 | 18:33:15,234 | 100 | 21,51 | |
100 | 21,51 | |||
100 | 21,51 | |||
02.05.2024 | 18:32:14,389 | 510 | 21,45 | |
110 | 21,45 | |||
400 | 21,45 | |||
510 | 21,45 | |||
02.05.2024 | 18:32:05,363 | 109 | 21,45 | |
109 | 21,45 | |||
100 | 21,45 | |||
9 | 21,45 | |||
02.05.2024 | 18:30:49,886 | 30 | 21,45 | |
30 | 21,45 | |||
30 | 21,45 | |||
02.05.2024 | 18:29:14,856 | 100 | 21,46 | |
100 | 21,46 | |||
100 | 21,46 | |||
02.05.2024 | 18:28:40,198 | 200 | 21,45 | |
200 | 21,45 | |||
200 | 21,45 | |||
02.05.2024 | 18:27:49,215 | 100 | 21,45 | |
100 | 21,45 | |||
100 | 21,45 | |||
02.05.2024 | 18:19:54,957 | 200 | 21,44 | |
200 | 21,44 | |||
200 | 21,44 | |||
02.05.2024 | 18:17:42,172 | 85 | 21,44 | |
85 | 21,44 | |||
85 | 21,44 | |||
02.05.2024 | 18:17:03,616 | 200 | 21,44 | |
200 | 21,44 | |||
200 | 21,44 | |||
02.05.2024 | 18:10:35,110 | 234 | 21,44 | |
234 | 21,44 | |||
234 | 21,44 | |||
02.05.2024 | 18:10:29,102 | 234 | 21,44 | |
234 | 21,44 | |||
234 | 21,44 | |||
02.05.2024 | 18:10:26,056 | 234 | 21,44 | |
159 | 21,44 | |||
75 | 21,44 | |||
234 | 21,44 | |||
02.05.2024 | 18:07:00,859 | 25 | 21,39 | |
25 | 21,39 | |||
25 | 21,39 | |||
02.05.2024 | 17:58:16,690 | 20 | 21,44 | |
20 | 21,44 | |||
20 | 21,44 | |||
02.05.2024 | 17:48:17,773 | 100 | 21,45 | |
100 | 21,45 | |||
100 | 21,45 | |||
02.05.2024 | 17:38:33,414 | 1 000 | 21,39 | |
1 000 | 21,39 | |||
1 000 | 21,39 | |||
02.05.2024 | 17:38:31,295 | 10 | 21,40 | |
10 | 21,40 | |||
10 | 21,40 | |||
02.05.2024 | 17:38:27,953 | 100 | 21,41 | |
100 | 21,41 | |||
100 | 21,41 | |||
02.05.2024 | 17:38:25,823 | 50 | 21,42 | |
50 | 21,42 | |||
50 | 21,42 | |||
02.05.2024 | 17:38:16,407 | 195 | 21,43 | |
195 | 21,43 | |||
195 | 21,43 | |||
02.05.2024 | 17:38:15,867 | 234 | 21,43 | |
234 | 21,43 | |||
234 | 21,43 | |||
02.05.2024 | 17:38:00,038 | 217 | 21,43 | |
217 | 21,43 | |||
217 | 21,43 | |||
02.05.2024 | 17:36:33,903 | 50 | 21,50 | |
50 | 21,50 | |||
50 | 21,50 | |||
02.05.2024 | 17:34:07,276 | 150 | 21,50 | |
150 | 21,50 | |||
100 | 21,50 | |||
50 | 21,50 | |||
02.05.2024 | 17:34:00,791 | 50 | 21,43 | |
50 | 21,43 | |||
50 | 21,43 | |||
02.05.2024 | 17:34:00,677 | 15 | 21,51 | |
15 | 21,51 | |||
15 | 21,51 | |||
02.05.2024 | 17:29:21,939 | 1 000 | 21,43 | |
1 000 | 21,43 | |||
1 000 | 21,43 | |||
02.05.2024 | 17:29:21,800 | 1 000 | 21,43 | |
1 000 | 21,43 | |||
1 000 | 21,43 | |||
02.05.2024 | 17:29:21,582 | 1 200 | 21,45 | |
400 | 21,45 | |||
1 200 | 21,45 | |||
800 | 21,45 | |||
02.05.2024 | 17:29:06,837 | 1 000 | 21,46 | |
1 000 | 21,46 | |||
1 000 | 21,46 | |||
02.05.2024 | 17:29:06,744 | 1 100 | 21,46 | |
1 100 | 21,46 | |||
1 100 | 21,46 | |||
02.05.2024 | 17:29:03,081 | 200 | 21,47 | |
200 | 21,47 | |||
200 | 21,47 | |||
02.05.2024 | 17:26:15,828 | 1 000 | 21,47 | |
1 000 | 21,47 | |||
1 000 | 21,47 | |||
02.05.2024 | 17:26:06,287 | 48 | 21,48 | |
48 | 21,48 | |||
48 | 21,48 | |||
02.05.2024 | 17:25:53,825 | 12 | 21,49 | |
12 | 21,49 | |||
12 | 21,49 | |||
02.05.2024 | 17:25:26,444 | 125 | 21,49 | |
125 | 21,49 | |||
125 | 21,49 | |||
02.05.2024 | 17:24:53,343 | 200 | 21,49 | |
200 | 21,49 | |||
200 | 21,49 | |||
02.05.2024 | 17:21:44,225 | 500 | 21,51 | |
345 | 21,51 | |||
500 | 21,51 | |||
155 | 21,51 | |||
02.05.2024 | 17:21:27,981 | 1 000 | 21,49 | |
1 000 | 21,49 | |||
1 000 | 21,49 | |||
02.05.2024 | 17:20:33,959 | 20 | 21,49 | |
20 | 21,49 | |||
20 | 21,49 | |||
02.05.2024 | 17:19:39,074 | 1 | 21,48 | |
1 | 21,48 | |||
1 | 21,48 | |||
02.05.2024 | 17:18:32,715 | 50 | 21,49 | |
50 | 21,49 | |||
50 | 21,49 | |||
02.05.2024 | 17:17:39,403 | 900 | 21,50 | |
900 | 21,50 | |||
900 | 21,50 | |||
02.05.2024 | 17:17:37,183 | 60 | 21,51 | |
60 | 21,51 | |||
60 | 21,51 | |||
02.05.2024 | 17:17:32,449 | 150 | 21,50 | |
150 | 21,50 | |||
150 | 21,50 | |||
02.05.2024 | 17:17:02,701 | 320 | 21,50 | |
320 | 21,50 | |||
320 | 21,50 | |||
02.05.2024 | 17:16:14,603 | 100 | 21,51 | |
100 | 21,51 | |||
100 | 21,51 | |||
02.05.2024 | 17:15:20,254 | 75 | 21,50 | |
75 | 21,50 | |||
75 | 21,50 | |||
02.05.2024 | 17:14:18,095 | 1 | 21,50 | |
1 | 21,50 | |||
1 | 21,50 | |||
02.05.2024 | 17:11:10,205 | 500 | 21,47 | |
500 | 21,47 | |||
500 | 21,47 | |||
02.05.2024 | 17:10:44,066 | 4 | 21,48 | |
4 | 21,48 | |||
4 | 21,48 | |||
02.05.2024 | 17:10:06,167 | 30 | 21,50 | |
30 | 21,50 | |||
30 | 21,50 | |||
02.05.2024 | 17:06:19,537 | 300 | 21,45 | |
300 | 21,45 | |||
300 | 21,45 | |||
02.05.2024 | 17:02:57,783 | 2 | 21,49 | |
2 | 21,49 | |||
2 | 21,49 | |||
02.05.2024 | 17:01:38,535 | 30 | 21,47 | |
30 | 21,47 | |||
30 | 21,47 | |||
02.05.2024 | 17:01:14,904 | 4 | 21,47 | |
4 | 21,47 | |||
4 | 21,47 | |||
02.05.2024 | 17:01:11,788 | 200 | 21,47 | |
200 | 21,47 | |||
200 | 21,47 | |||
02.05.2024 | 16:59:21,115 | 100 | 21,47 | |
100 | 21,47 | |||
100 | 21,47 | |||
02.05.2024 | 16:58:42,553 | 460 | 21,47 | |
460 | 21,47 | |||
460 | 21,47 | |||
02.05.2024 | 16:55:39,928 | 10 | 21,45 | |
10 | 21,45 | |||
10 | 21,45 | |||
02.05.2024 | 16:53:40,149 | 4 | 21,46 | |
4 | 21,46 | |||
4 | 21,46 | |||
02.05.2024 | 16:52:23,729 | 24 | 21,44 | |
24 | 21,44 | |||
24 | 21,44 | |||
02.05.2024 | 16:52:03,627 | 150 | 21,44 | |
150 | 21,44 | |||
150 | 21,44 | |||
02.05.2024 | 16:51:43,650 | 275 | 21,44 | |
275 | 21,44 | |||
275 | 21,44 | |||
02.05.2024 | 16:50:30,573 | 100 | 21,42 | |
100 | 21,42 | |||
100 | 21,42 | |||
02.05.2024 | 16:49:44,718 | 20 | 21,46 | |
20 | 21,46 | |||
20 | 21,46 | |||
02.05.2024 | 16:47:15,311 | 100 | 21,42 | |
100 | 21,42 | |||
100 | 21,42 | |||
02.05.2024 | 16:44:28,841 | 200 | 21,40 | |
200 | 21,40 | |||
200 | 21,40 | |||
02.05.2024 | 16:42:05,978 | 160 | 21,42 | |
160 | 21,42 | |||
160 | 21,42 | |||
02.05.2024 | 16:36:38,104 | 500 | 21,46 | |
500 | 21,46 | |||
500 | 21,46 | |||
02.05.2024 | 16:36:15,878 | 306 | 21,47 | |
306 | 21,47 | |||
306 | 21,47 | |||
02.05.2024 | 16:35:14,880 | 6 | 21,47 | |
6 | 21,47 | |||
6 | 21,47 | |||
02.05.2024 | 16:34:15,974 | 9 | 21,47 | |
9 | 21,47 | |||
9 | 21,47 | |||
02.05.2024 | 16:33:38,371 | 298 | 21,48 | |
298 | 21,48 | |||
298 | 21,48 | |||
02.05.2024 | 16:32:21,033 | 19 | 21,50 | |
19 | 21,50 | |||
19 | 21,50 | |||
02.05.2024 | 16:32:06,208 | 500 | 21,50 | |
500 | 21,50 | |||
500 | 21,50 | |||
02.05.2024 | 16:29:35,825 | 500 | 21,45 | |
396 | 21,45 | |||
104 | 21,45 | |||
500 | 21,45 | |||
02.05.2024 | 16:28:24,955 | 1 000 | 21,44 | |
1 000 | 21,44 | |||
1 000 | 21,44 | |||
02.05.2024 | 16:28:00,041 | 50 | 21,44 | |
50 | 21,44 | |||
50 | 21,44 | |||
02.05.2024 | 16:25:23,115 | 100 | 21,49 | |
100 | 21,49 | |||
100 | 21,49 | |||
02.05.2024 | 16:24:34,288 | 330 | 21,44 | |
330 | 21,44 | |||
330 | 21,44 | |||
02.05.2024 | 16:24:30,892 | 150 | 21,49 | |
150 | 21,49 | |||
150 | 21,49 | |||
02.05.2024 | 16:24:22,106 | 1 000 | 21,49 | |
1 000 | 21,49 | |||
1 000 | 21,49 | |||
02.05.2024 | 16:23:54,130 | 112 | 21,45 | |
112 | 21,45 | |||
112 | 21,45 | |||
02.05.2024 | 16:22:57,721 | 2 | 21,42 | |
2 | 21,42 | |||
2 | 21,42 | |||
02.05.2024 | 16:20:49,954 | 60 | 21,40 | |
60 | 21,40 | |||
60 | 21,40 | |||
02.05.2024 | 16:20:00,227 | 20 | 21,40 | |
20 | 21,40 | |||
20 | 21,40 | |||
02.05.2024 | 16:18:56,794 | 250 | 21,42 | |
250 | 21,42 | |||
250 | 21,42 | |||
02.05.2024 | 16:17:59,755 | 500 | 21,40 | |
500 | 21,40 | |||
500 | 21,40 | |||
02.05.2024 | 16:17:13,582 | 200 | 21,41 | |
200 | 21,41 | |||
200 | 21,41 | |||
02.05.2024 | 16:16:09,439 | 100 | 21,45 | |
100 | 21,45 | |||
100 | 21,45 | |||
02.05.2024 | 16:15:23,836 | 3 | 21,41 | |
3 | 21,41 | |||
3 | 21,41 | |||
02.05.2024 | 16:14:09,269 | 50 | 21,36 | |
50 | 21,36 | |||
50 | 21,36 | |||
02.05.2024 | 16:13:38,592 | 5 | 21,35 | |
5 | 21,35 | |||
5 | 21,35 | |||
02.05.2024 | 16:13:21,519 | 100 | 21,35 | |
100 | 21,35 | |||
100 | 21,35 | |||
02.05.2024 | 16:12:57,365 | 800 | 21,34 | |
800 | 21,34 | |||
800 | 21,34 | |||
02.05.2024 | 16:12:52,426 | 6 | 21,33 | |
6 | 21,33 | |||
6 | 21,33 | |||
02.05.2024 | 16:11:20,296 | 60 | 21,35 | |
60 | 21,35 | |||
60 | 21,35 | |||
02.05.2024 | 16:09:41,206 | 7 | 21,33 | |
7 | 21,33 | |||
7 | 21,33 | |||
02.05.2024 | 16:09:29,400 | 500 | 21,33 | |
500 | 21,33 | |||
500 | 21,33 | |||
02.05.2024 | 16:09:10,959 | 130 | 21,34 | |
130 | 21,34 | |||
130 | 21,34 | |||
02.05.2024 | 16:09:05,576 | 4 | 21,35 | |
4 | 21,35 | |||
4 | 21,35 | |||
02.05.2024 | 16:09:05,110 | 10 | 21,35 | |
10 | 21,35 | |||
10 | 21,35 | |||
02.05.2024 | 16:08:38,653 | 917 | 21,35 | |
120 | 21,35 | |||
80 | 21,35 | |||
50 | 21,35 | |||
462 | 21,35 | |||
917 | 21,35 | |||
100 | 21,35 | |||
60 | 21,35 | |||
45 | 21,35 | |||
02.05.2024 | 16:08:38,326 | 100 | 21,38 | |
100 | 21,38 | |||
100 | 21,38 | |||
02.05.2024 | 16:08:10,674 | 1 000 | 21,37 | |
1 000 | 21,37 | |||
1 000 | 21,37 | |||
02.05.2024 | 16:07:41,704 | 19 | 21,38 | |
19 | 21,38 | |||
19 | 21,38 | |||
02.05.2024 | 16:07:36,530 | 50 | 21,38 | |
50 | 21,38 | |||
50 | 21,38 | |||
02.05.2024 | 16:07:24,187 | 6 | 21,37 | |
6 | 21,37 | |||
6 | 21,37 | |||
02.05.2024 | 16:07:12,795 | 95 | 21,39 | |
95 | 21,39 | |||
95 | 21,39 | |||
02.05.2024 | 16:07:12,631 | 525 | 21,40 | |
525 | 21,40 | |||
525 | 21,40 | |||
02.05.2024 | 16:06:52,474 | 1 050 | 21,40 | |
100 | 21,40 | |||
1 000 | 21,40 | |||
50 | 21,40 | |||
150 | 21,40 | |||
300 | 21,40 | |||
500 | 21,40 | |||
02.05.2024 | 16:05:52,255 | 1 000 | 21,40 | |
875 | 21,40 | |||
1 000 | 21,40 | |||
125 | 21,40 | |||
02.05.2024 | 16:04:07,329 | 450 | 21,41 | |
450 | 21,41 | |||
450 | 21,41 | |||
02.05.2024 | 16:04:04,283 | 2 | 21,42 | |
2 | 21,42 | |||
2 | 21,42 | |||
02.05.2024 | 16:02:40,138 | 92 | 21,44 | |
92 | 21,44 | |||
92 | 21,44 | |||
02.05.2024 | 16:02:06,562 | 200 | 21,45 | |
100 | 21,45 | |||
200 | 21,45 | |||
100 | 21,45 | |||
02.05.2024 | 16:02:03,168 | 1 000 | 21,48 | |
500 | 21,48 | |||
1 000 | 21,48 | |||
500 | 21,48 | |||
02.05.2024 | 16:02:02,978 | 150 | 21,49 | |
150 | 21,49 | |||
150 | 21,49 | |||
02.05.2024 | 16:02:02,791 | 160 | 21,50 | |
160 | 21,50 | |||
160 | 21,50 | |||
02.05.2024 | 16:01:29,962 | 1 000 | 21,50 | |
100 | 21,50 | |||
200 | 21,50 | |||
50 | 21,50 | |||
70 | 21,50 | |||
290 | 21,50 | |||
1 000 | 21,50 | |||
100 | 21,50 | |||
150 | 21,50 | |||
40 | 21,50 | |||
02.05.2024 | 15:57:08,327 | 1 000 | 21,53 | |
1 000 | 21,53 | |||
1 000 | 21,53 | |||
02.05.2024 | 15:57:02,231 | 500 | 21,53 | |
500 | 21,53 | |||
500 | 21,53 | |||
02.05.2024 | 15:56:31,749 | 500 | 21,53 | |
500 | 21,53 | |||
500 | 21,53 | |||
02.05.2024 | 15:53:15,752 | 5 | 21,52 | |
5 | 21,52 | |||
5 | 21,52 | |||
02.05.2024 | 15:51:32,539 | 1 000 | 21,59 | |
1 000 | 21,59 | |||
1 000 | 21,59 | |||
02.05.2024 | 15:46:26,045 | 13 | 21,62 | |
13 | 21,62 | |||
13 | 21,62 | |||
02.05.2024 | 15:46:21,714 | 70 | 21,62 | |
70 | 21,62 | |||
70 | 21,62 | |||
02.05.2024 | 15:42:51,019 | 300 | 21,58 | |
300 | 21,58 | |||
300 | 21,58 | |||
02.05.2024 | 15:42:17,116 | 700 | 21,54 | |
700 | 21,54 | |||
700 | 21,54 | |||
02.05.2024 | 15:40:30,887 | 1 615 | 21,54 | |
15 | 21,54 | |||
500 | 21,54 | |||
1 615 | 21,54 | |||
1 100 | 21,54 | |||
02.05.2024 | 15:40:27,673 | 1 000 | 21,54 | |
1 000 | 21,54 | |||
1 000 | 21,54 | |||
02.05.2024 | 15:39:42,925 | 1 300 | 21,54 | |
1 300 | 21,54 | |||
1 300 | 21,54 | |||
02.05.2024 | 15:39:41,007 | 1 000 | 21,54 | |
1 000 | 21,54 | |||
1 000 | 21,54 | |||
02.05.2024 | 15:39:00,461 | 150 | 21,55 | |
150 | 21,55 | |||
150 | 21,55 | |||
02.05.2024 | 15:36:31,637 | 1 100 | 21,54 | |
1 100 | 21,54 | |||
1 100 | 21,54 | |||
02.05.2024 | 15:36:18,691 | 192 | 21,58 | |
192 | 21,58 | |||
192 | 21,58 | |||
02.05.2024 | 15:34:00,819 | 500 | 21,58 | |
500 | 21,58 | |||
500 | 21,58 | |||
02.05.2024 | 15:33:58,215 | 50 | 21,60 | |
50 | 21,60 | |||
50 | 21,60 | |||
02.05.2024 | 15:32:21,989 | 5 | 21,58 | |
5 | 21,58 | |||
5 | 21,58 | |||
02.05.2024 | 15:30:04,765 | 480 | 21,65 | |
480 | 21,65 | |||
480 | 21,65 | |||
02.05.2024 | 15:29:01,024 | 200 | 21,67 | |
200 | 21,67 | |||
200 | 21,67 | |||
02.05.2024 | 15:27:21,955 | 50 | 21,67 | |
50 | 21,67 | |||
50 | 21,67 | |||
02.05.2024 | 15:27:06,111 | 480 | 21,66 | |
480 | 21,66 | |||
480 | 21,66 | |||
02.05.2024 | 15:22:43,994 | 400 | 21,65 | |
400 | 21,65 | |||
400 | 21,65 | |||
02.05.2024 | 15:19:51,318 | 1 000 | 21,62 | |
1 000 | 21,62 | |||
1 000 | 21,62 | |||
02.05.2024 | 15:18:32,615 | 1 000 | 21,59 | |
1 000 | 21,59 | |||
1 000 | 21,59 | |||
02.05.2024 | 15:17:27,148 | 24 | 21,55 | |
24 | 21,55 | |||
24 | 21,55 | |||
02.05.2024 | 15:16:26,110 | 1 000 | 21,54 | |
1 000 | 21,54 | |||
1 000 | 21,54 | |||
02.05.2024 | 15:15:59,768 | 400 | 21,57 | |
400 | 21,57 | |||
400 | 21,57 | |||
02.05.2024 | 15:13:58,532 | 50 | 21,58 | |
50 | 21,58 | |||
50 | 21,58 | |||
02.05.2024 | 15:11:57,111 | 1 200 | 21,55 | |
1 000 | 21,55 | |||
200 | 21,55 | |||
1 200 | 21,55 | |||
02.05.2024 | 15:11:17,536 | 1 000 | 21,55 | |
1 000 | 21,55 | |||
1 000 | 21,55 | |||
02.05.2024 | 15:10:34,424 | 1 000 | 21,55 | |
1 000 | 21,55 | |||
1 000 | 21,55 | |||
02.05.2024 | 15:10:21,995 | 100 | 21,55 | |
100 | 21,55 | |||
100 | 21,55 | |||
02.05.2024 | 15:09:34,545 | 1 000 | 21,53 | |
1 000 | 21,53 | |||
1 000 | 21,53 | |||
02.05.2024 | 15:09:12,722 | 1 000 | 21,53 | |
1 000 | 21,53 | |||
1 000 | 21,53 | |||
02.05.2024 | 15:08:56,505 | 233 | 21,53 | |
233 | 21,53 | |||
233 | 21,53 | |||
02.05.2024 | 15:02:23,483 | 3 | 21,55 | |
3 | 21,55 | |||
3 | 21,55 | |||
02.05.2024 | 15:01:47,463 | 18 | 21,58 | |
18 | 21,58 | |||
18 | 21,58 | |||
02.05.2024 | 15:00:30,018 | 10 | 21,60 | |
10 | 21,60 | |||
10 | 21,60 | |||
02.05.2024 | 14:59:24,394 | 250 | 21,61 | |
250 | 21,61 | |||
250 | 21,61 | |||
02.05.2024 | 14:59:09,670 | 90 | 21,62 | |
90 | 21,62 | |||
90 | 21,62 | |||
02.05.2024 | 14:58:21,180 | 250 | 21,62 | |
250 | 21,62 | |||
250 | 21,62 | |||
02.05.2024 | 14:57:27,605 | 50 | 21,63 | |
50 | 21,63 | |||
50 | 21,63 | |||
02.05.2024 | 14:55:09,786 | 500 | 21,65 | |
500 | 21,65 | |||
500 | 21,65 | |||
02.05.2024 | 14:55:06,329 | 115 | 21,65 | |
115 | 21,65 | |||
115 | 21,65 | |||
02.05.2024 | 14:54:53,501 | 800 | 21,66 | |
800 | 21,66 | |||
800 | 21,66 | |||
02.05.2024 | 14:53:46,445 | 50 | 21,66 | |
50 | 21,66 | |||
50 | 21,66 | |||
02.05.2024 | 14:51:09,699 | 100 | 21,65 | |
100 | 21,65 | |||
100 | 21,65 | |||
02.05.2024 | 14:49:49,490 | 100 | 21,69 | |
100 | 21,69 | |||
100 | 21,69 | |||
02.05.2024 | 14:49:24,702 | 30 | 21,71 | |
30 | 21,71 | |||
30 | 21,71 | |||
02.05.2024 | 14:44:59,307 | 50 | 21,71 | |
50 | 21,71 | |||
50 | 21,71 | |||
02.05.2024 | 14:40:23,097 | 100 | 21,68 | |
100 | 21,68 | |||
100 | 21,68 | |||
02.05.2024 | 14:39:38,358 | 46 | 21,71 | |
46 | 21,71 | |||
46 | 21,71 | |||
02.05.2024 | 14:38:52,006 | 78 | 21,72 | |
78 | 21,72 | |||
78 | 21,72 | |||
02.05.2024 | 14:34:31,588 | 1 000 | 21,77 | |
1 000 | 21,77 | |||
1 000 | 21,77 | |||
02.05.2024 | 14:34:21,035 | 1 000 | 21,77 | |
1 000 | 21,77 | |||
1 000 | 21,77 | |||
02.05.2024 | 14:33:13,238 | 50 | 21,77 | |
50 | 21,77 | |||
50 | 21,77 | |||
02.05.2024 | 14:31:08,052 | 100 | 21,73 | |
100 | 21,73 | |||
100 | 21,73 | |||
02.05.2024 | 14:30:21,465 | 100 | 21,76 | |
100 | 21,76 | |||
100 | 21,76 | |||
02.05.2024 | 14:25:23,627 | 60 | 21,74 | |
60 | 21,74 | |||
60 | 21,74 | |||
02.05.2024 | 14:24:32,011 | 25 | 21,77 | |
25 | 21,77 | |||
25 | 21,77 | |||
02.05.2024 | 14:23:52,203 | 46 | 21,75 | |
46 | 21,75 | |||
46 | 21,75 | |||
02.05.2024 | 14:21:49,536 | 23 | 21,68 | |
23 | 21,68 | |||
23 | 21,68 | |||
02.05.2024 | 14:16:26,843 | 160 | 21,63 | |
160 | 21,63 | |||
160 | 21,63 | |||
02.05.2024 | 14:13:39,093 | 1 000 | 21,66 | |
1 000 | 21,66 | |||
1 000 | 21,66 | |||
02.05.2024 | 14:08:02,858 | 1 000 | 21,65 | |
1 000 | 21,65 | |||
1 000 | 21,65 | |||
02.05.2024 | 14:02:11,957 | 60 | 21,63 | |
60 | 21,63 | |||
60 | 21,63 | |||
02.05.2024 | 14:01:08,826 | 100 | 21,60 | |
100 | 21,60 | |||
100 | 21,60 | |||
02.05.2024 | 14:00:42,480 | 2 | 21,61 | |
2 | 21,61 | |||
2 | 21,61 | |||
02.05.2024 | 14:00:02,557 | 10 | 21,62 | |
10 | 21,62 | |||
10 | 21,62 | |||
02.05.2024 | 13:56:52,972 | 50 | 21,67 | |
50 | 21,67 | |||
50 | 21,67 | |||
02.05.2024 | 13:52:27,301 | 7 | 21,72 | |
7 | 21,72 | |||
7 | 21,72 | |||
02.05.2024 | 13:52:09,882 | 100 | 21,71 | |
100 | 21,71 | |||
100 | 21,71 | |||
02.05.2024 | 13:50:33,609 | 1 000 | 21,72 | |
1 000 | 21,72 | |||
1 000 | 21,72 | |||
02.05.2024 | 13:49:35,200 | 500 | 21,72 | |
500 | 21,72 | |||
500 | 21,72 | |||
02.05.2024 | 13:48:57,943 | 1 000 | 21,69 | |
1 000 | 21,69 | |||
1 000 | 21,69 | |||
02.05.2024 | 13:45:46,321 | 100 | 21,70 | |
100 | 21,70 | |||
100 | 21,70 | |||
02.05.2024 | 13:44:00,506 | 40 | 21,70 | |
40 | 21,70 | |||
40 | 21,70 | |||
02.05.2024 | 13:43:14,839 | 40 | 21,68 | |
40 | 21,68 | |||
40 | 21,68 | |||
02.05.2024 | 13:36:58,998 | 471 | 21,66 | |
471 | 21,66 | |||
471 | 21,66 | |||
02.05.2024 | 13:30:59,885 | 20 | 21,69 | |
20 | 21,69 | |||
20 | 21,69 | |||
02.05.2024 | 13:30:50,844 | 150 | 21,69 | |
150 | 21,69 | |||
150 | 21,69 | |||
02.05.2024 | 13:24:52,945 | 200 | 21,66 | |
200 | 21,66 | |||
200 | 21,66 | |||
02.05.2024 | 13:24:49,774 | 300 | 21,65 | |
300 | 21,65 | |||
300 | 21,65 | |||
02.05.2024 | 13:24:14,104 | 300 | 21,65 | |
300 | 21,65 | |||
300 | 21,65 | |||
02.05.2024 | 13:23:19,828 | 200 | 21,65 | |
45 | 21,65 | |||
200 | 21,65 | |||
155 | 21,65 | |||
02.05.2024 | 13:22:00,937 | 300 | 21,65 | |
300 | 21,65 | |||
300 | 21,65 | |||
02.05.2024 | 13:20:43,448 | 100 | 21,64 | |
100 | 21,64 | |||
100 | 21,64 | |||
02.05.2024 | 13:20:23,029 | 40 | 21,64 | |
40 | 21,64 | |||
40 | 21,64 | |||
02.05.2024 | 13:17:52,559 | 46 | 21,62 | |
46 | 21,62 | |||
46 | 21,62 | |||
02.05.2024 | 13:12:08,065 | 50 | 21,62 | |
50 | 21,62 | |||
50 | 21,62 | |||
02.05.2024 | 13:02:02,543 | 100 | 21,53 | |
100 | 21,53 | |||
100 | 21,53 | |||
02.05.2024 | 13:00:56,129 | 40 | 21,64 | |
40 | 21,64 | |||
40 | 21,64 | |||
02.05.2024 | 12:57:39,125 | 100 | 21,63 | |
100 | 21,63 | |||
100 | 21,63 | |||
02.05.2024 | 12:56:14,419 | 200 | 21,63 | |
200 | 21,63 | |||
200 | 21,63 | |||
02.05.2024 | 12:53:38,762 | 90 | 21,64 | |
90 | 21,64 | |||
90 | 21,64 | |||
02.05.2024 | 12:51:28,341 | 650 | 21,55 | |
650 | 21,55 | |||
650 | 21,55 | |||
02.05.2024 | 12:51:21,784 | 300 | 21,60 | |
300 | 21,60 | |||
300 | 21,60 | |||
02.05.2024 | 12:51:11,576 | 300 | 21,60 | |
300 | 21,60 | |||
300 | 21,60 | |||
02.05.2024 | 12:49:13,295 | 20 | 21,63 | |
20 | 21,63 | |||
20 | 21,63 | |||
02.05.2024 | 12:41:41,151 | 70 | 21,64 | |
70 | 21,64 | |||
70 | 21,64 | |||
02.05.2024 | 12:39:23,131 | 233 | 21,64 | |
233 | 21,64 | |||
233 | 21,64 | |||
02.05.2024 | 12:38:50,699 | 25 | 21,64 | |
25 | 21,64 | |||
25 | 21,64 | |||
02.05.2024 | 12:37:31,164 | 25 | 21,61 | |
25 | 21,61 | |||
25 | 21,61 | |||
02.05.2024 | 12:35:59,546 | 200 | 21,60 | |
200 | 21,60 | |||
200 | 21,60 | |||
02.05.2024 | 12:32:21,076 | 10 | 21,65 | |
10 | 21,65 | |||
10 | 21,65 | |||
02.05.2024 | 12:31:58,297 | 25 | 21,63 | |
25 | 21,63 | |||
25 | 21,63 | |||
02.05.2024 | 12:30:16,875 | 300 | 21,62 | |
300 | 21,62 | |||
300 | 21,62 | |||
02.05.2024 | 12:24:38,976 | 5 | 21,63 | |
5 | 21,63 | |||
5 | 21,63 | |||
02.05.2024 | 12:24:18,318 | 65 | 21,63 | |
65 | 21,63 | |||
65 | 21,63 | |||
02.05.2024 | 12:24:12,600 | 2 | 21,62 | |
2 | 21,62 | |||
2 | 21,62 | |||
02.05.2024 | 12:22:07,860 | 25 | 21,62 | |
25 | 21,62 | |||
25 | 21,62 | |||
02.05.2024 | 12:18:26,987 | 225 | 21,62 | |
225 | 21,62 | |||
225 | 21,62 | |||
02.05.2024 | 12:18:26,102 | 300 | 21,62 | |
300 | 21,62 | |||
300 | 21,62 | |||
02.05.2024 | 12:17:09,345 | 268 | 21,61 | |
268 | 21,61 | |||
268 | 21,61 | |||
02.05.2024 | 12:15:39,470 | 232 | 21,61 | |
232 | 21,61 | |||
232 | 21,61 | |||
02.05.2024 | 12:14:47,083 | 5 | 21,61 | |
5 | 21,61 | |||
5 | 21,61 | |||
02.05.2024 | 12:10:00,798 | 8 | 21,60 | |
8 | 21,60 | |||
8 | 21,60 | |||
02.05.2024 | 12:09:35,126 | 200 | 21,58 | |
200 | 21,58 | |||
200 | 21,58 | |||
02.05.2024 | 12:09:28,761 | 300 | 21,59 | |
300 | 21,59 | |||
300 | 21,59 | |||
02.05.2024 | 12:08:49,095 | 300 | 21,59 | |
300 | 21,59 | |||
300 | 21,59 | |||
02.05.2024 | 12:08:48,414 | 200 | 21,59 | |
200 | 21,59 | |||
200 | 21,59 | |||
02.05.2024 | 12:06:36,723 | 300 | 21,59 | |
300 | 21,59 | |||
300 | 21,59 | |||
02.05.2024 | 12:06:12,692 | 43 | 21,58 | |
43 | 21,58 | |||
43 | 21,58 | |||
02.05.2024 | 12:06:08,636 | 20 | 21,58 | |
20 | 21,58 | |||
20 | 21,58 | |||
02.05.2024 | 12:01:45,934 | 50 | 21,58 | |
50 | 21,58 | |||
50 | 21,58 | |||
02.05.2024 | 12:01:20,588 | 35 | 21,59 | |
35 | 21,59 | |||
35 | 21,59 | |||
02.05.2024 | 12:00:33,521 | 70 | 21,59 | |
70 | 21,59 | |||
70 | 21,59 | |||
02.05.2024 | 12:00:06,459 | 3 | 21,59 | |
3 | 21,59 | |||
3 | 21,59 | |||
02.05.2024 | 11:59:14,680 | 170 | 21,57 | |
170 | 21,57 | |||
170 | 21,57 | |||
02.05.2024 | 11:58:45,537 | 300 | 21,57 | |
300 | 21,57 | |||
300 | 21,57 | |||
02.05.2024 | 11:56:20,741 | 200 | 21,57 | |
200 | 21,57 | |||
200 | 21,57 | |||
02.05.2024 | 11:55:38,380 | 100 | 21,54 | |
100 | 21,54 | |||
100 | 21,54 | |||
02.05.2024 | 11:52:03,184 | 100 | 21,52 | |
100 | 21,52 | |||
100 | 21,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00