Tradegate Exchange

Nordex AG

800

592

14.95

Date	Time	Volume	Order Volume	Price
15/05/2024	21:59:34.684	200		14.95
			200	14.95
			200	14.95
15/05/2024	21:59:12.743	300		14.99
			300	14.99
			100	14.99
			200	14.99
15/05/2024	21:42:30.025	468		14.98
			95	14.98
			123	14.98
			250	14.98
			468	14.98
15/05/2024	21:35:29.031	100		14.94
			100	14.94
			100	14.94
15/05/2024	21:28:42.576	100		14.90
			100	14.90
			100	14.90
15/05/2024	21:24:33.503	205		14.89
			205	14.89
			5	14.89
			200	14.89
15/05/2024	21:23:40.834	66		14.96
			66	14.96
			66	14.96
15/05/2024	21:19:24.220	100		15.00
			100	15.00
			100	15.00
15/05/2024	21:14:11.304	50		14.94
			25	14.94
			25	14.94
			50	14.94
15/05/2024	21:11:23.491	320		14.89
			195	14.89
			320	14.89
			100	14.89
			25	14.89
15/05/2024	21:09:37.604	16		14.96
			16	14.96
			16	14.96
15/05/2024	21:08:08.760	150		14.96
			150	14.96
			150	14.96
15/05/2024	21:06:57.539	60		14.96
			60	14.96
			60	14.96
15/05/2024	21:04:31.695	3		14.96
			3	14.96
			3	14.96
15/05/2024	21:02:31.387	200		14.94
			200	14.94
			200	14.94
15/05/2024	21:02:26.088	150		14.98
			150	14.98
			100	14.98
			50	14.98
15/05/2024	21:01:45.024	200		14.94
			200	14.94
			200	14.94
15/05/2024	20:58:41.303	250		14.92
			250	14.92
			250	14.92
15/05/2024	20:51:23.532	2		14.95
			2	14.95
			2	14.95
15/05/2024	20:46:27.345	10		14.98
			10	14.98
			10	14.98
15/05/2024	20:25:25.838	50		14.91
			50	14.91
			50	14.91
15/05/2024	20:23:15.954	133		14.98
			133	14.98
			133	14.98
15/05/2024	20:14:33.078	200		14.90
			200	14.90
			200	14.90
15/05/2024	20:10:12.986	25		15.00
			25	15.00
			25	15.00
15/05/2024	20:09:37.786	160		15.00
			55	15.00
			160	15.00
			75	15.00
			30	15.00
15/05/2024	20:08:23.132	100		14.98
			100	14.98
			100	14.98
15/05/2024	20:03:13.802	45		14.90
			45	14.90
			45	14.90
15/05/2024	19:47:16.806	250		14.93
			250	14.93
			250	14.93
15/05/2024	19:35:39.501	100		14.90
			100	14.90
			100	14.90
15/05/2024	19:33:53.786	100		14.89
			100	14.89
			100	14.89
15/05/2024	19:29:48.883	50		14.90
			50	14.90
			50	14.90
15/05/2024	19:22:00.800	280		14.90
			200	14.90
			80	14.90
			280	14.90
15/05/2024	19:20:54.198	360		14.90
			360	14.90
			250	14.90
			110	14.90
15/05/2024	19:14:58.226	333		15.00
			333	15.00
			175	15.00
			58	15.00
			100	15.00
15/05/2024	19:06:21.034	199		14.99
			100	14.99
			99	14.99
			199	14.99
15/05/2024	19:05:28.877	70		14.99
			70	14.99
			70	14.99
15/05/2024	19:03:25.585	120		14.90
			120	14.90
			120	14.90
15/05/2024	18:56:32.541	20		14.90
			20	14.90
			20	14.90
15/05/2024	18:51:47.349	10		14.90
			10	14.90
			10	14.90
15/05/2024	18:50:45.338	30		14.99
			30	14.99
			30	14.99
15/05/2024	18:47:24.775	25		14.99
			25	14.99
			25	14.99
15/05/2024	18:41:09.212	100		15.00
			100	15.00
			100	15.00
15/05/2024	18:40:54.819	80		14.90
			80	14.90
			80	14.90
15/05/2024	18:37:36.898	5		15.00
			5	15.00
			5	15.00
15/05/2024	18:34:12.094	100		14.99
			10	14.99
			100	14.99
			90	14.99
15/05/2024	18:32:51.808	200		14.94
			200	14.94
			200	14.94
15/05/2024	18:31:59.059	135		14.99
			100	14.99
			135	14.99
			35	14.99
15/05/2024	18:30:25.371	200		14.98
			200	14.98
			200	14.98
15/05/2024	18:26:09.914	400		14.94
			200	14.94
			200	14.94
			400	14.94
15/05/2024	18:25:50.144	250		14.94
			250	14.94
			250	14.94
15/05/2024	18:19:57.987	350		14.90
			250	14.90
			350	14.90
			100	14.90
15/05/2024	18:19:42.419	250		14.93
			220	14.93
			250	14.93
			30	14.93
15/05/2024	18:19:16.650	93		14.90
			93	14.90
			93	14.90
15/05/2024	18:08:57.460	130		14.95
			130	14.95
			130	14.95
15/05/2024	18:08:06.887	110		14.89
			110	14.89
			110	14.89
15/05/2024	18:08:04.587	12		14.89
			12	14.89
			12	14.89
15/05/2024	18:05:12.983	350		14.89
			120	14.89
			350	14.89
			230	14.89
15/05/2024	18:00:28.705	22		14.95
			22	14.95
			22	14.95
15/05/2024	18:00:10.002	60		14.89
			60	14.89
			60	14.89
15/05/2024	17:56:24.078	500		14.90
			500	14.90
			500	14.90
15/05/2024	17:55:57.793	500		14.90
			500	14.90
			250	14.90
			250	14.90
15/05/2024	17:53:05.580	460		14.93
			200	14.93
			260	14.93
			460	14.93
15/05/2024	17:36:21.882	80		15.04
			80	15.04
			80	15.04
15/05/2024	17:36:16.343	1		15.04
			1	15.04
			1	15.04
15/05/2024	17:29:32.748	100		14.92
			100	14.92
			100	14.92
15/05/2024	17:25:59.665	100		14.90
			100	14.90
			100	14.90
15/05/2024	17:23:10.796	40		14.89
			40	14.89
			40	14.89
15/05/2024	17:22:41.187	1 000		14.90
			1 000	14.90
			1 000	14.90
15/05/2024	17:21:12.470	15		14.90
			15	14.90
			15	14.90
15/05/2024	17:19:40.843	1 000		14.90
			1 000	14.90
			1 000	14.90
15/05/2024	17:18:08.865	270		14.89
			270	14.89
			270	14.89
15/05/2024	17:17:54.943	1 000		14.90
			1 000	14.90
			1 000	14.90
15/05/2024	17:17:28.037	1 000		14.90
			1 000	14.90
			1 000	14.90
15/05/2024	17:14:59.647	30		14.92
			30	14.92
			30	14.92
15/05/2024	17:11:56.510	1 000		14.94
			1 000	14.94
			1 000	14.94
15/05/2024	17:11:12.758	100		14.94
			100	14.94
			100	14.94
15/05/2024	17:10:21.526	700		14.95
			700	14.95
			500	14.95
			200	14.95
15/05/2024	17:05:33.511	690		14.93
			690	14.93
			690	14.93
15/05/2024	17:03:44.363	30		14.92
			30	14.92
			30	14.92
15/05/2024	17:01:55.998	690		14.92
			690	14.92
			690	14.92
15/05/2024	17:01:40.584	690		14.91
			690	14.91
			690	14.91
15/05/2024	16:58:40.428	1 000		14.91
			1 000	14.91
			1 000	14.91
15/05/2024	16:55:17.855	1 000		14.91
			1 000	14.91
			1 000	14.91
15/05/2024	16:53:46.861	125		14.91
			125	14.91
			125	14.91
15/05/2024	16:53:18.750	100		14.88
			100	14.88
			100	14.88
15/05/2024	16:47:28.423	35		14.90
			35	14.90
			35	14.90
15/05/2024	16:47:21.249	1 000		14.90
			1 000	14.90
			1 000	14.90
15/05/2024	16:45:04.428	100		14.88
			100	14.88
			100	14.88
15/05/2024	16:42:10.251	1 000		14.86
			1 000	14.86
			1 000	14.86
15/05/2024	16:41:46.453	1 000		14.89
			1 000	14.89
			1 000	14.89
15/05/2024	16:38:27.859	1 000		14.89
			1 000	14.89
			1 000	14.89
15/05/2024	16:37:32.466	336		14.89
			336	14.89
			336	14.89
15/05/2024	16:36:40.367	25		14.88
			25	14.88
			25	14.88
15/05/2024	16:35:27.627	1 000		14.89
			1 000	14.89
			1 000	14.89
15/05/2024	16:33:26.836	123		14.88
			123	14.88
			123	14.88
15/05/2024	16:32:17.868	100		14.91
			100	14.91
			100	14.91
15/05/2024	16:31:14.757	1 000		14.91
			1 000	14.91
			1 000	14.91
15/05/2024	16:24:58.010	120		14.88
			120	14.88
			120	14.88
15/05/2024	16:24:36.568	250		14.87
			250	14.87
			250	14.87
15/05/2024	16:22:30.299	900		14.90
			900	14.90
			900	14.90
15/05/2024	16:20:03.826	1 000		14.91
			1 000	14.91
			1 000	14.91
15/05/2024	16:18:25.715	20		14.92
			20	14.92
			20	14.92
15/05/2024	16:15:15.430	500		14.91
			500	14.91
			500	14.91
15/05/2024	16:15:08.887	6		14.93
			6	14.93
			6	14.93
15/05/2024	16:09:29.130	5		14.94
			5	14.94
			5	14.94
15/05/2024	16:07:03.203	12		14.96
			12	14.96
			12	14.96
15/05/2024	16:06:04.385	1 000		14.98
			1 000	14.98
			1 000	14.98
15/05/2024	16:02:57.770	2 000		14.95
			2 000	14.95
			1 000	14.95
			1 000	14.95
15/05/2024	15:57:32.675	400		14.90
			400	14.90
			400	14.90
15/05/2024	15:55:57.183	500		14.87
			500	14.87
			500	14.87
15/05/2024	15:51:41.208	1 000		14.90
			1 000	14.90
			1 000	14.90
15/05/2024	15:51:11.222	371		14.93
			371	14.93
			371	14.93
15/05/2024	15:50:40.069	150		14.90
			150	14.90
			150	14.90
15/05/2024	15:50:38.806	190		14.90
			190	14.90
			190	14.90
15/05/2024	15:50:16.395	1 000		14.90
			1 000	14.90
			1 000	14.90
15/05/2024	15:47:34.680	800		14.89
			800	14.89
			725	14.89
			75	14.89
15/05/2024	15:45:43.664	4		14.95
			4	14.95
			4	14.95
15/05/2024	15:43:40.323	380		14.95
			380	14.95
			380	14.95
15/05/2024	15:41:15.146	200		15.06
			200	15.06
			200	15.06
15/05/2024	15:38:03.191	200		15.05
			200	15.05
			200	15.05
15/05/2024	15:37:02.172	13 503		15.05
			13 503	15.05
			13 503	15.05
15/05/2024	15:36:21.241	1 497		15.05
			997	15.05
			1 497	15.05
			500	15.05
15/05/2024	15:36:07.064	151		15.03
			151	15.03
			151	15.03
15/05/2024	15:35:32.904	3		15.03
			3	15.03
			3	15.03
15/05/2024	15:35:32.735	997		15.03
			997	15.03
			997	15.03
15/05/2024	15:35:29.649	300		15.00
			300	15.00
			300	15.00
15/05/2024	15:34:15.259	295		15.00
			295	15.00
			175	15.00
			120	15.00
15/05/2024	15:33:44.225	34		14.99
			34	14.99
			34	14.99
15/05/2024	15:32:02.609	1 000		14.93
			1 000	14.93
			1 000	14.93
15/05/2024	15:31:05.575	175		14.95
			175	14.95
			175	14.95
15/05/2024	15:31:01.664	1 000		14.95
			1 000	14.95
			1 000	14.95
15/05/2024	15:31:01.551	1 000		14.95
			1 000	14.95
			1 000	14.95
15/05/2024	15:30:44.619	825		14.95
			825	14.95
			825	14.95
15/05/2024	15:25:33.817	100		14.90
			100	14.90
			100	14.90
15/05/2024	15:25:19.001	671		14.91
			671	14.91
			671	14.91
15/05/2024	15:24:23.422	960		14.89
			960	14.89
			960	14.89
15/05/2024	15:24:17.390	60		14.92
			60	14.92
			60	14.92
15/05/2024	15:23:05.294	2 080		14.90
			2 080	14.90
			80	14.90
			2 000	14.90
15/05/2024	15:22:55.805	300		14.89
			300	14.89
			300	14.89
15/05/2024	15:22:51.992	50		14.89
			50	14.89
			50	14.89
15/05/2024	15:22:35.070	20		14.89
			20	14.89
			20	14.89
15/05/2024	15:22:30.006	270		14.88
			270	14.88
			270	14.88
15/05/2024	15:22:26.035	500		14.90
			500	14.90
			500	14.90
15/05/2024	15:13:55.997	53		14.86
			53	14.86
			53	14.86
15/05/2024	15:11:59.825	700		14.83
			700	14.83
			700	14.83
15/05/2024	15:11:59.659	1 000		14.83
			1 000	14.83
			1 000	14.83
15/05/2024	15:11:06.034	100		14.83
			100	14.83
			100	14.83
15/05/2024	15:07:48.534	8		14.80
			8	14.80
			8	14.80
15/05/2024	15:03:08.207	250		14.79
			250	14.79
			250	14.79
15/05/2024	15:03:04.708	100		14.79
			100	14.79
			100	14.79
15/05/2024	15:02:59.373	3 700		14.75
			3 700	14.75
			3 700	14.75
15/05/2024	15:02:56.906	1 100		14.75
			1 100	14.75
			1 100	14.75
15/05/2024	15:02:56.760	1 100		14.75
			1 100	14.75
			1 100	14.75
15/05/2024	15:02:47.311	1 100		14.75
			1 100	14.75
			1 100	14.75
15/05/2024	15:00:46.724	120		14.76
			120	14.76
			120	14.76
15/05/2024	14:59:13.148	200		14.77
			200	14.77
			200	14.77
15/05/2024	14:59:10.712	500		14.81
			500	14.81
			500	14.81
15/05/2024	14:57:01.239	80		14.80
			80	14.80
			80	14.80
15/05/2024	14:55:12.600	8 900		14.83
			8 900	14.83
			8 900	14.83
15/05/2024	14:55:05.413	1 100		14.80
			1 100	14.80
			1 100	14.80
15/05/2024	14:54:52.733	250		14.80
			250	14.80
			250	14.80
15/05/2024	14:53:43.502	50		14.81
			50	14.81
			50	14.81
15/05/2024	14:53:34.241	4		14.78
			4	14.78
			4	14.78
15/05/2024	14:50:13.405	500		14.75
			500	14.75
			500	14.75
15/05/2024	14:50:13.250	1 000		14.75
			1 000	14.75
			1 000	14.75
15/05/2024	14:48:50.113	400		14.77
			400	14.77
			400	14.77
15/05/2024	14:48:49.918	1 100		14.77
			1 100	14.77
			1 100	14.77
15/05/2024	14:48:17.226	1 000		14.76
			1 000	14.76
			1 000	14.76
15/05/2024	14:48:09.610	60		14.75
			60	14.75
			60	14.75
15/05/2024	14:45:58.732	200		14.71
			200	14.71
			200	14.71
15/05/2024	14:42:52.477	60		14.71
			60	14.71
			60	14.71
15/05/2024	14:38:47.626	100		14.63
			100	14.63
			100	14.63
15/05/2024	14:38:19.392	100		14.62
			100	14.62
			100	14.62
15/05/2024	14:36:57.481	140		14.62
			140	14.62
			140	14.62
15/05/2024	14:36:37.359	10		14.61
			10	14.61
			10	14.61
15/05/2024	14:34:25.580	50		14.65
			50	14.65
			50	14.65
15/05/2024	14:32:51.486	200		14.69
			200	14.69
			200	14.69
15/05/2024	14:30:40.703	250		14.77
			250	14.77
			250	14.77
15/05/2024	14:30:05.117	70		14.75
			70	14.75
			70	14.75
15/05/2024	14:29:09.504	392		14.54
			392	14.54
			392	14.54
15/05/2024	14:28:36.163	10		14.57
			10	14.57
			10	14.57
15/05/2024	14:26:56.574	500		14.57
			500	14.57
			500	14.57
15/05/2024	14:26:47.407	219		14.55
			219	14.55
			219	14.55
15/05/2024	14:26:18.010	2		14.59
			2	14.59
			2	14.59
15/05/2024	14:25:39.901	50		14.59
			50	14.59
			50	14.59
15/05/2024	14:22:43.365	400		14.52
			400	14.52
			400	14.52
15/05/2024	14:22:22.015	100		14.52
			100	14.52
			100	14.52
15/05/2024	14:22:02.632	394		14.52
			394	14.52
			394	14.52
15/05/2024	14:21:30.907	100		14.49
			100	14.49
			100	14.49
15/05/2024	14:20:18.011	80		14.50
			80	14.50
			80	14.50
15/05/2024	14:20:16.153	500		14.50
			500	14.50
			500	14.50
15/05/2024	14:17:11.170	250		14.50
			250	14.50
			250	14.50
15/05/2024	14:16:16.246	1 000		14.50
			1 000	14.50
			1 000	14.50
15/05/2024	14:16:11.651	100		14.50
			100	14.50
			100	14.50
15/05/2024	14:15:40.132	250		14.50
			250	14.50
			250	14.50
15/05/2024	14:13:37.202	300		14.52
			300	14.52
			300	14.52
15/05/2024	14:12:51.247	1 000		14.51
			1 000	14.51
			1 000	14.51
15/05/2024	14:12:01.187	300		14.51
			300	14.51
			300	14.51
15/05/2024	14:09:51.124	1 000		14.51
			1 000	14.51
			1 000	14.51
15/05/2024	14:06:30.959	200		14.48
			200	14.48
			200	14.48
15/05/2024	14:06:15.362	216		14.44
			216	14.44
			216	14.44
15/05/2024	14:04:46.304	333		14.42
			333	14.42
			333	14.42
15/05/2024	14:04:46.109	1 000		14.42
			1 000	14.42
			1 000	14.42
15/05/2024	14:04:45.954	1 000		14.42
			1 000	14.42
			1 000	14.42
15/05/2024	14:04:45.768	1 000		14.42
			1 000	14.42
			629	14.42
			246	14.42
			125	14.42
15/05/2024	14:04:45.460	1 000		14.42
			60	14.42
			250	14.42
			72	14.42
			100	14.42
			118	14.42
			1 000	14.42
			400	14.42
15/05/2024	14:04:45.118	1 000		14.42
			315	14.42
			1 000	14.42
			500	14.42
			45	14.42
			140	14.42
15/05/2024	14:04:39.537	5 550		14.43
			75	14.43
			300	14.43
			100	14.43
			100	14.43
			95	14.43
			170	14.43
			400	14.43
			240	14.43
			100	14.43
			80	14.43
			3 965	14.43
			435	14.43
			200	14.43
			100	14.43
			70	14.43
			200	14.43
			750	14.43
			200	14.43
			1 000	14.43
			2 500	14.43
			20	14.43
15/05/2024	14:04:19.350	1 000		14.50
			60	14.50
			80	14.50
			75	14.50
			250	14.50
			35	14.50
			1 000	14.50
			500	14.50
15/05/2024	14:04:19.211	176		14.51
			176	14.51
			176	14.51
15/05/2024	14:04:04.627	100		14.55
			100	14.55
			100	14.55
15/05/2024	14:00:47.346	1		14.55
			1	14.55
			1	14.55
15/05/2024	13:55:41.067	90		14.61
			90	14.61
			90	14.61
15/05/2024	13:51:44.753	26		14.57
			26	14.57
			26	14.57
15/05/2024	13:51:20.265	300		14.59
			300	14.59
			300	14.59
15/05/2024	13:50:48.369	170		14.57
			170	14.57
			170	14.57
15/05/2024	13:48:09.528	690		14.61
			690	14.61
			690	14.61
15/05/2024	13:47:13.709	100		14.57
			100	14.57
			100	14.57
15/05/2024	13:46:12.647	3		14.59
			3	14.59
			3	14.59
15/05/2024	13:46:04.167	100		14.62
			100	14.62
			100	14.62
15/05/2024	13:45:33.822	400		14.62
			400	14.62
			400	14.62
15/05/2024	13:42:10.801	500		14.63
			500	14.63
			500	14.63
15/05/2024	13:41:02.649	1 000		14.61
			1 000	14.61
			1 000	14.61
15/05/2024	13:40:49.316	349		14.62
			349	14.62
			349	14.62
15/05/2024	13:40:12.172	100		14.62
			100	14.62
			100	14.62
15/05/2024	13:39:17.150	600		14.56
			600	14.56
			600	14.56
15/05/2024	13:36:38.522	1 000		14.57
			1 000	14.57
			1 000	14.57
15/05/2024	13:36:13.713	22		14.55
			22	14.55
			22	14.55
15/05/2024	13:34:19.992	50		14.55
			50	14.55
			50	14.55
15/05/2024	13:33:29.530	450		14.52
			450	14.52
			100	14.52
			100	14.52
			150	14.52
			100	14.52
15/05/2024	13:33:29.351	415		14.52
			415	14.52
			300	14.52
			50	14.52
			65	14.52
15/05/2024	13:33:29.212	225		14.55
			225	14.55
			225	14.55
15/05/2024	13:33:07.311	199		14.57
			199	14.57
			199	14.57
15/05/2024	13:32:57.114	250		14.57
			250	14.57
			250	14.57
15/05/2024	13:32:02.886	300		14.61
			300	14.61
			300	14.61
15/05/2024	13:31:56.679	75		14.61
			75	14.61
			75	14.61
15/05/2024	13:29:58.664	1 000		14.58
			1 000	14.58
			1 000	14.58
15/05/2024	13:29:16.557	140		14.60
			140	14.60
			140	14.60
15/05/2024	13:25:55.980	11 248		14.60
			30	14.60
			1 700	14.60
			9 548	14.60
			10 605	14.60
			350	14.60
			163	14.60
			100	14.60
15/05/2024	13:25:46.971	15 200		14.58
			200	14.58
			15 000	14.58
			15 200	14.58
15/05/2024	13:25:23.208	17 195		14.60
			45	14.60
			250	14.60
			1 000	14.60
			17 195	14.60
			300	14.60
			15 000	14.60
			100	14.60
			500	14.60
15/05/2024	13:24:54.187	1 000		14.63
			1 000	14.63
			1 000	14.63
15/05/2024	13:24:54.070	1 000		14.63
			1 000	14.63
			1 000	14.63
15/05/2024	13:24:31.413	65		14.65
			65	14.65
			65	14.65
15/05/2024	13:23:52.780	208		14.63
			208	14.63
			208	14.63
15/05/2024	13:22:32.848	41		14.68
			41	14.68
			41	14.68
15/05/2024	13:22:24.266	400		14.68
			400	14.68
			400	14.68
15/05/2024	13:22:09.266	200		14.66
			200	14.66
			200	14.66
15/05/2024	13:20:46.096	1 000		14.63
			1 000	14.63
			1 000	14.63
15/05/2024	13:20:10.325	150		14.66
			150	14.66
			150	14.66
15/05/2024	13:19:15.217	452		14.63
			320	14.63
			132	14.63
			452	14.63
15/05/2024	13:19:15.150	500		14.63
			500	14.63
			500	14.63
15/05/2024	13:19:14.946	400		14.66
			400	14.66
			400	14.66
15/05/2024	13:19:14.759	1 552		14.69
			1 052	14.69
			500	14.69
			1 552	14.69
15/05/2024	13:19:06.428	1 000		14.69
			1 000	14.69
			1 000	14.69
15/05/2024	13:19:06.297	1 000		14.69
			1 000	14.69
			1 000	14.69
15/05/2024	13:18:06.723	110		14.70
			110	14.70
			110	14.70
15/05/2024	13:18:02.878	3		14.70
			3	14.70
			3	14.70
15/05/2024	13:17:13.994	1 000		14.69
			1 000	14.69
			1 000	14.69
15/05/2024	13:16:22.729	4 530		14.70
			4 530	14.70
			4 530	14.70
15/05/2024	13:16:03.311	1 100		14.71
			1 100	14.71
			1 100	14.71
15/05/2024	13:16:03.150	1 370		14.71
			1 370	14.71
			1 100	14.71
			270	14.71
15/05/2024	13:15:44.501	500		14.74
			500	14.74
			500	14.74
15/05/2024	13:15:33.247	10		14.71
			10	14.71
			10	14.71
15/05/2024	13:10:33.869	123		14.74
			123	14.74
			123	14.74
15/05/2024	13:09:13.908	300		14.70
			300	14.70
			300	14.70
15/05/2024	13:07:38.542	100		14.71
			100	14.71
			100	14.71
15/05/2024	13:07:06.801	7		14.71
			7	14.71
			7	14.71
15/05/2024	13:05:33.383	600		14.71
			600	14.71
			600	14.71
15/05/2024	13:04:42.618	50		14.68
			50	14.68
			50	14.68
15/05/2024	13:04:42.562	330		14.68
			330	14.68
			211	14.68
			119	14.68
15/05/2024	13:04:03.876	150		14.69
			150	14.69
			150	14.69
15/05/2024	13:04:03.850	130		14.70
			130	14.70
			130	14.70
15/05/2024	13:03:38.696	100		14.75
			100	14.75
			100	14.75
15/05/2024	13:03:16.985	510		14.70
			86	14.70
			510	14.70
			424	14.70
15/05/2024	13:01:55.761	1 000		14.83
			1 000	14.83
			1 000	14.83
15/05/2024	13:00:56.412	27		14.70
			27	14.70
			27	14.70
15/05/2024	13:00:41.895	15		14.83
			15	14.83
			15	14.83
15/05/2024	13:00:22.056	80		14.83
			80	14.83
			80	14.83
15/05/2024	13:00:05.445	2		14.83
			2	14.83
			2	14.83
15/05/2024	12:58:51.830	1 000		14.73
			1 000	14.73
			1 000	14.73
15/05/2024	12:57:11.319	17		14.72
			17	14.72
			17	14.72
15/05/2024	12:55:44.226	50		14.70
			50	14.70
			50	14.70
15/05/2024	12:54:39.117	73		14.70
			73	14.70
			73	14.70
15/05/2024	12:54:34.503	194		14.70
			10	14.70
			184	14.70
			194	14.70
15/05/2024	12:54:31.297	1 100		14.70
			500	14.70
			1 100	14.70
			70	14.70
			230	14.70
			300	14.70
15/05/2024	12:54:31.230	925		14.71
			825	14.71
			100	14.71
			925	14.71
15/05/2024	12:53:18.790	21		14.72
			21	14.72
			21	14.72
15/05/2024	12:52:51.381	290		14.72
			290	14.72
			290	14.72
15/05/2024	12:52:43.207	231		14.72
			231	14.72
			231	14.72
15/05/2024	12:52:15.994	323		14.72
			323	14.72
			323	14.72
15/05/2024	12:51:03.918	650		14.72
			650	14.72
			650	14.72
15/05/2024	12:50:21.006	180		14.72
			180	14.72
			180	14.72
15/05/2024	12:49:05.701	1 000		14.72
			1 000	14.72
			1 000	14.72
15/05/2024	12:47:08.916	600		14.73
			600	14.73
			600	14.73
15/05/2024	12:43:29.992	500		14.73
			500	14.73
			500	14.73
15/05/2024	12:43:29.855	500		14.75
			500	14.75
			500	14.75
15/05/2024	12:43:23.987	260		14.76
			260	14.76
			260	14.76
15/05/2024	12:39:59.474	1 000		14.74
			1 000	14.74
			1 000	14.74
15/05/2024	12:39:22.129	200		14.76
			200	14.76
			200	14.76
15/05/2024	12:37:55.022	270		14.76
			270	14.76
			270	14.76
15/05/2024	12:37:04.452	300		14.74
			300	14.74
			300	14.74
15/05/2024	12:36:47.707	150		14.74
			150	14.74
			150	14.74
15/05/2024	12:36:43.607	1 000		14.75
			1 000	14.75
			1 000	14.75

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 36.385 / Ask: 36.83
Volume: 1 404 281
-20.43%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice