Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1409
1186
68.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:28.595 | 300 | 68.21 | |
300 | 68.21 | |||
300 | 68.21 | |||
17/05/2024 | 21:59:26.031 | 100 | 68.20 | |
100 | 68.20 | |||
100 | 68.20 | |||
17/05/2024 | 21:59:22.661 | 60 | 68.01 | |
60 | 68.01 | |||
60 | 68.01 | |||
17/05/2024 | 21:59:00.171 | 100 | 68.01 | |
50 | 68.01 | |||
100 | 68.01 | |||
50 | 68.01 | |||
17/05/2024 | 21:58:17.083 | 10 | 68.22 | |
10 | 68.22 | |||
10 | 68.22 | |||
17/05/2024 | 21:57:59.170 | 10 | 68.00 | |
10 | 68.00 | |||
10 | 68.00 | |||
17/05/2024 | 21:52:32.554 | 140 | 68.00 | |
140 | 68.00 | |||
140 | 68.00 | |||
17/05/2024 | 21:52:03.103 | 50 | 68.00 | |
30 | 68.00 | |||
20 | 68.00 | |||
50 | 68.00 | |||
17/05/2024 | 21:51:09.506 | 40 | 68.21 | |
40 | 68.21 | |||
40 | 68.21 | |||
17/05/2024 | 21:45:22.831 | 29 | 67.98 | |
20 | 67.98 | |||
9 | 67.98 | |||
29 | 67.98 | |||
17/05/2024 | 21:45:15.175 | 37 | 67.98 | |
10 | 67.98 | |||
20 | 67.98 | |||
37 | 67.98 | |||
7 | 67.98 | |||
17/05/2024 | 21:45:15.051 | 2 | 67.98 | |
2 | 67.98 | |||
2 | 67.98 | |||
17/05/2024 | 21:42:49.155 | 4 | 68.22 | |
4 | 68.22 | |||
4 | 68.22 | |||
17/05/2024 | 21:41:58.480 | 15 | 68.00 | |
15 | 68.00 | |||
15 | 68.00 | |||
17/05/2024 | 21:38:10.276 | 800 | 68.02 | |
340 | 68.02 | |||
460 | 68.02 | |||
700 | 68.02 | |||
100 | 68.02 | |||
17/05/2024 | 21:37:57.946 | 560 | 68.03 | |
500 | 68.03 | |||
60 | 68.03 | |||
560 | 68.03 | |||
17/05/2024 | 21:36:00.807 | 12 | 68.24 | |
12 | 68.24 | |||
12 | 68.24 | |||
17/05/2024 | 21:34:14.803 | 2 | 68.24 | |
2 | 68.24 | |||
2 | 68.24 | |||
17/05/2024 | 21:29:08.479 | 50 | 68.08 | |
50 | 68.08 | |||
50 | 68.08 | |||
17/05/2024 | 21:29:01.590 | 74 | 68.25 | |
74 | 68.25 | |||
60 | 68.25 | |||
14 | 68.25 | |||
17/05/2024 | 21:23:57.692 | 1 | 68.05 | |
1 | 68.05 | |||
1 | 68.05 | |||
17/05/2024 | 21:19:57.046 | 21 | 68.25 | |
21 | 68.25 | |||
21 | 68.25 | |||
17/05/2024 | 21:18:52.593 | 4 | 68.25 | |
4 | 68.25 | |||
4 | 68.25 | |||
17/05/2024 | 21:18:38.162 | 10 | 68.25 | |
10 | 68.25 | |||
10 | 68.25 | |||
17/05/2024 | 21:18:35.203 | 1 | 68.25 | |
1 | 68.25 | |||
1 | 68.25 | |||
17/05/2024 | 21:17:59.024 | 6 | 68.25 | |
6 | 68.25 | |||
6 | 68.25 | |||
17/05/2024 | 21:13:59.184 | 16 | 68.05 | |
16 | 68.05 | |||
16 | 68.05 | |||
17/05/2024 | 21:12:43.261 | 10 | 68.23 | |
10 | 68.23 | |||
10 | 68.23 | |||
17/05/2024 | 21:12:27.885 | 50 | 68.19 | |
50 | 68.19 | |||
50 | 68.19 | |||
17/05/2024 | 21:09:44.170 | 15 | 68.25 | |
15 | 68.25 | |||
15 | 68.25 | |||
17/05/2024 | 21:08:30.771 | 10 | 68.25 | |
10 | 68.25 | |||
10 | 68.25 | |||
17/05/2024 | 21:03:20.948 | 400 | 68.05 | |
400 | 68.05 | |||
400 | 68.05 | |||
17/05/2024 | 21:02:01.951 | 1 | 68.04 | |
1 | 68.04 | |||
1 | 68.04 | |||
17/05/2024 | 20:59:32.560 | 2 | 68.25 | |
2 | 68.25 | |||
2 | 68.25 | |||
17/05/2024 | 20:57:02.517 | 100 | 68.06 | |
100 | 68.06 | |||
29 | 68.06 | |||
71 | 68.06 | |||
17/05/2024 | 20:55:41.705 | 5 | 68.25 | |
5 | 68.25 | |||
5 | 68.25 | |||
17/05/2024 | 20:53:47.372 | 250 | 68.04 | |
35 | 68.04 | |||
50 | 68.04 | |||
250 | 68.04 | |||
65 | 68.04 | |||
50 | 68.04 | |||
50 | 68.04 | |||
17/05/2024 | 20:51:07.080 | 1 | 68.27 | |
1 | 68.27 | |||
1 | 68.27 | |||
17/05/2024 | 20:50:19.642 | 40 | 68.27 | |
40 | 68.27 | |||
40 | 68.27 | |||
17/05/2024 | 20:48:56.995 | 1 | 68.27 | |
1 | 68.27 | |||
1 | 68.27 | |||
17/05/2024 | 20:46:46.921 | 120 | 68.25 | |
120 | 68.25 | |||
6 | 68.25 | |||
29 | 68.25 | |||
50 | 68.25 | |||
35 | 68.25 | |||
17/05/2024 | 20:46:26.690 | 1 | 68.05 | |
1 | 68.05 | |||
1 | 68.05 | |||
17/05/2024 | 20:43:13.200 | 40 | 68.05 | |
40 | 68.05 | |||
40 | 68.05 | |||
17/05/2024 | 20:42:39.005 | 15 | 68.25 | |
15 | 68.25 | |||
15 | 68.25 | |||
17/05/2024 | 20:42:33.522 | 100 | 68.05 | |
100 | 68.05 | |||
100 | 68.05 | |||
17/05/2024 | 20:35:23.146 | 300 | 68.05 | |
50 | 68.05 | |||
50 | 68.05 | |||
300 | 68.05 | |||
200 | 68.05 | |||
17/05/2024 | 20:31:39.795 | 3 | 68.27 | |
3 | 68.27 | |||
3 | 68.27 | |||
17/05/2024 | 20:30:02.887 | 2 | 68.05 | |
2 | 68.05 | |||
2 | 68.05 | |||
17/05/2024 | 20:28:51.321 | 3 | 68.05 | |
3 | 68.05 | |||
3 | 68.05 | |||
17/05/2024 | 20:26:27.432 | 50 | 68.22 | |
50 | 68.22 | |||
50 | 68.22 | |||
17/05/2024 | 20:22:48.448 | 50 | 68.07 | |
50 | 68.07 | |||
50 | 68.07 | |||
17/05/2024 | 20:22:26.575 | 50 | 68.08 | |
50 | 68.08 | |||
50 | 68.08 | |||
17/05/2024 | 20:20:54.658 | 16 | 68.05 | |
16 | 68.05 | |||
16 | 68.05 | |||
17/05/2024 | 20:20:39.274 | 5 | 68.27 | |
5 | 68.27 | |||
5 | 68.27 | |||
17/05/2024 | 20:18:57.469 | 125 | 68.05 | |
50 | 68.05 | |||
29 | 68.05 | |||
125 | 68.05 | |||
46 | 68.05 | |||
17/05/2024 | 20:17:26.069 | 100 | 68.22 | |
100 | 68.22 | |||
50 | 68.22 | |||
50 | 68.22 | |||
17/05/2024 | 20:15:53.535 | 4 | 68.27 | |
4 | 68.27 | |||
4 | 68.27 | |||
17/05/2024 | 20:14:58.443 | 2 | 68.27 | |
2 | 68.27 | |||
2 | 68.27 | |||
17/05/2024 | 20:14:54.412 | 100 | 68.21 | |
100 | 68.21 | |||
100 | 68.21 | |||
17/05/2024 | 20:12:24.417 | 42 | 68.05 | |
42 | 68.05 | |||
42 | 68.05 | |||
17/05/2024 | 20:12:09.987 | 33 | 68.25 | |
4 | 68.25 | |||
33 | 68.25 | |||
29 | 68.25 | |||
17/05/2024 | 20:11:05.300 | 1 | 68.25 | |
1 | 68.25 | |||
1 | 68.25 | |||
17/05/2024 | 20:11:02.614 | 29 | 68.05 | |
29 | 68.05 | |||
29 | 68.05 | |||
17/05/2024 | 20:10:20.305 | 3 | 68.25 | |
3 | 68.25 | |||
3 | 68.25 | |||
17/05/2024 | 20:08:34.364 | 40 | 68.25 | |
40 | 68.25 | |||
35 | 68.25 | |||
5 | 68.25 | |||
17/05/2024 | 20:08:04.856 | 3 | 68.05 | |
3 | 68.05 | |||
3 | 68.05 | |||
17/05/2024 | 20:07:40.331 | 1 | 68.25 | |
1 | 68.25 | |||
1 | 68.25 | |||
17/05/2024 | 19:59:33.715 | 15 | 68.27 | |
15 | 68.27 | |||
15 | 68.27 | |||
17/05/2024 | 19:53:48.190 | 2 | 68.27 | |
2 | 68.27 | |||
2 | 68.27 | |||
17/05/2024 | 19:52:09.105 | 162 | 68.05 | |
162 | 68.05 | |||
23 | 68.05 | |||
50 | 68.05 | |||
29 | 68.05 | |||
60 | 68.05 | |||
17/05/2024 | 19:49:25.533 | 3 | 68.05 | |
3 | 68.05 | |||
3 | 68.05 | |||
17/05/2024 | 19:47:51.508 | 1 | 68.27 | |
1 | 68.27 | |||
1 | 68.27 | |||
17/05/2024 | 19:47:37.344 | 200 | 68.09 | |
200 | 68.09 | |||
50 | 68.09 | |||
100 | 68.09 | |||
50 | 68.09 | |||
17/05/2024 | 19:47:05.942 | 100 | 68.25 | |
100 | 68.25 | |||
50 | 68.25 | |||
50 | 68.25 | |||
17/05/2024 | 19:46:14.508 | 1 | 68.27 | |
1 | 68.27 | |||
1 | 68.27 | |||
17/05/2024 | 19:43:41.818 | 5 | 68.27 | |
5 | 68.27 | |||
5 | 68.27 | |||
17/05/2024 | 19:41:51.506 | 100 | 68.22 | |
100 | 68.22 | |||
100 | 68.22 | |||
17/05/2024 | 19:36:04.929 | 5 | 68.27 | |
5 | 68.27 | |||
5 | 68.27 | |||
17/05/2024 | 19:33:29.672 | 40 | 68.05 | |
5 | 68.05 | |||
40 | 68.05 | |||
35 | 68.05 | |||
17/05/2024 | 19:33:10.016 | 200 | 68.27 | |
60 | 68.27 | |||
29 | 68.27 | |||
100 | 68.27 | |||
11 | 68.27 | |||
200 | 68.27 | |||
17/05/2024 | 19:31:23.446 | 2 | 68.27 | |
2 | 68.27 | |||
2 | 68.27 | |||
17/05/2024 | 19:31:07.686 | 4 | 68.05 | |
4 | 68.05 | |||
4 | 68.05 | |||
17/05/2024 | 19:22:25.052 | 130 | 68.05 | |
50 | 68.05 | |||
50 | 68.05 | |||
130 | 68.05 | |||
30 | 68.05 | |||
17/05/2024 | 19:18:32.587 | 2 | 68.27 | |
2 | 68.27 | |||
2 | 68.27 | |||
17/05/2024 | 19:11:35.119 | 25 | 68.27 | |
25 | 68.27 | |||
25 | 68.27 | |||
17/05/2024 | 19:05:23.637 | 87 | 68.05 | |
8 | 68.05 | |||
29 | 68.05 | |||
87 | 68.05 | |||
50 | 68.05 | |||
17/05/2024 | 19:03:11.278 | 1 | 68.27 | |
1 | 68.27 | |||
1 | 68.27 | |||
17/05/2024 | 19:03:07.498 | 75 | 68.27 | |
25 | 68.27 | |||
75 | 68.27 | |||
50 | 68.27 | |||
17/05/2024 | 19:02:40.412 | 24 | 68.11 | |
24 | 68.11 | |||
24 | 68.11 | |||
17/05/2024 | 19:01:46.809 | 30 | 68.27 | |
1 | 68.27 | |||
29 | 68.27 | |||
30 | 68.27 | |||
17/05/2024 | 19:01:05.021 | 3 | 68.05 | |
3 | 68.05 | |||
3 | 68.05 | |||
17/05/2024 | 19:00:58.719 | 2 | 68.27 | |
2 | 68.27 | |||
2 | 68.27 | |||
17/05/2024 | 19:00:42.376 | 210 | 68.09 | |
50 | 68.09 | |||
210 | 68.09 | |||
10 | 68.09 | |||
50 | 68.09 | |||
100 | 68.09 | |||
17/05/2024 | 19:00:26.725 | 15 | 68.27 | |
15 | 68.27 | |||
15 | 68.27 | |||
17/05/2024 | 18:55:53.056 | 100 | 68.22 | |
50 | 68.22 | |||
50 | 68.22 | |||
100 | 68.22 | |||
17/05/2024 | 18:55:47.478 | 20 | 68.27 | |
20 | 68.27 | |||
20 | 68.27 | |||
17/05/2024 | 18:54:43.131 | 10 | 68.27 | |
10 | 68.27 | |||
10 | 68.27 | |||
17/05/2024 | 18:51:58.856 | 50 | 68.09 | |
50 | 68.09 | |||
30 | 68.09 | |||
20 | 68.09 | |||
17/05/2024 | 18:50:27.516 | 1 110 | 68.11 | |
1 110 | 68.11 | |||
1 110 | 68.11 | |||
17/05/2024 | 18:49:49.361 | 610 | 68.11 | |
50 | 68.11 | |||
500 | 68.11 | |||
60 | 68.11 | |||
610 | 68.11 | |||
17/05/2024 | 18:49:15.421 | 220 | 68.27 | |
100 | 68.27 | |||
220 | 68.27 | |||
70 | 68.27 | |||
50 | 68.27 | |||
17/05/2024 | 18:44:54.356 | 50 | 68.09 | |
50 | 68.09 | |||
50 | 68.09 | |||
17/05/2024 | 18:40:24.311 | 100 | 68.11 | |
40 | 68.11 | |||
100 | 68.11 | |||
31 | 68.11 | |||
29 | 68.11 | |||
17/05/2024 | 18:38:40.078 | 1 | 68.27 | |
1 | 68.27 | |||
1 | 68.27 | |||
17/05/2024 | 18:38:13.270 | 25 | 68.09 | |
25 | 68.09 | |||
25 | 68.09 | |||
17/05/2024 | 18:38:09.432 | 50 | 68.14 | |
50 | 68.14 | |||
50 | 68.14 | |||
17/05/2024 | 18:36:08.311 | 2 | 68.27 | |
2 | 68.27 | |||
2 | 68.27 | |||
17/05/2024 | 18:34:50.352 | 15 | 68.27 | |
15 | 68.27 | |||
15 | 68.27 | |||
17/05/2024 | 18:30:29.314 | 50 | 68.25 | |
50 | 68.25 | |||
50 | 68.25 | |||
17/05/2024 | 18:28:14.043 | 2 | 68.27 | |
2 | 68.27 | |||
2 | 68.27 | |||
17/05/2024 | 18:26:57.716 | 43 | 68.27 | |
43 | 68.27 | |||
43 | 68.27 | |||
17/05/2024 | 18:26:30.260 | 6 | 68.27 | |
6 | 68.27 | |||
6 | 68.27 | |||
17/05/2024 | 18:26:28.724 | 1 | 68.05 | |
1 | 68.05 | |||
1 | 68.05 | |||
17/05/2024 | 18:26:10.834 | 200 | 68.27 | |
200 | 68.27 | |||
200 | 68.27 | |||
17/05/2024 | 18:25:09.411 | 1 | 68.27 | |
1 | 68.27 | |||
1 | 68.27 | |||
17/05/2024 | 18:25:09.183 | 500 | 68.27 | |
50 | 68.27 | |||
100 | 68.27 | |||
50 | 68.27 | |||
50 | 68.27 | |||
250 | 68.27 | |||
500 | 68.27 | |||
17/05/2024 | 18:24:36.757 | 15 | 68.27 | |
15 | 68.27 | |||
15 | 68.27 | |||
17/05/2024 | 18:20:19.201 | 13 | 68.15 | |
13 | 68.15 | |||
13 | 68.15 | |||
17/05/2024 | 18:19:28.649 | 25 | 68.27 | |
25 | 68.27 | |||
25 | 68.27 | |||
17/05/2024 | 18:18:49.539 | 150 | 68.19 | |
150 | 68.19 | |||
150 | 68.19 | |||
17/05/2024 | 18:18:20.773 | 30 | 68.27 | |
30 | 68.27 | |||
30 | 68.27 | |||
17/05/2024 | 18:18:15.099 | 1 | 68.27 | |
1 | 68.27 | |||
1 | 68.27 | |||
17/05/2024 | 18:16:11.059 | 30 | 68.27 | |
29 | 68.27 | |||
1 | 68.27 | |||
30 | 68.27 | |||
17/05/2024 | 18:16:00.780 | 20 | 68.27 | |
20 | 68.27 | |||
20 | 68.27 | |||
17/05/2024 | 18:12:25.142 | 15 | 68.27 | |
15 | 68.27 | |||
15 | 68.27 | |||
17/05/2024 | 18:12:13.625 | 7 | 68.05 | |
7 | 68.05 | |||
7 | 68.05 | |||
17/05/2024 | 18:10:22.451 | 1 | 68.17 | |
1 | 68.17 | |||
1 | 68.17 | |||
17/05/2024 | 18:10:10.958 | 15 | 68.17 | |
15 | 68.17 | |||
15 | 68.17 | |||
17/05/2024 | 18:09:39.915 | 100 | 68.17 | |
100 | 68.17 | |||
100 | 68.17 | |||
17/05/2024 | 18:07:21.259 | 100 | 68.12 | |
100 | 68.12 | |||
100 | 68.12 | |||
17/05/2024 | 18:07:15.153 | 320 | 68.11 | |
60 | 68.11 | |||
210 | 68.11 | |||
50 | 68.11 | |||
320 | 68.11 | |||
17/05/2024 | 18:06:15.979 | 20 | 68.11 | |
20 | 68.11 | |||
20 | 68.11 | |||
17/05/2024 | 18:03:28.776 | 6 | 68.11 | |
6 | 68.11 | |||
6 | 68.11 | |||
17/05/2024 | 18:02:50.022 | 44 | 68.11 | |
44 | 68.11 | |||
44 | 68.11 | |||
17/05/2024 | 17:59:07.400 | 88 | 68.04 | |
88 | 68.04 | |||
88 | 68.04 | |||
17/05/2024 | 17:57:56.457 | 4 | 68.11 | |
4 | 68.11 | |||
4 | 68.11 | |||
17/05/2024 | 17:54:27.109 | 14 | 68.11 | |
14 | 68.11 | |||
14 | 68.11 | |||
17/05/2024 | 17:53:55.137 | 2 | 68.11 | |
2 | 68.11 | |||
2 | 68.11 | |||
17/05/2024 | 17:52:13.469 | 100 | 68.11 | |
20 | 68.11 | |||
80 | 68.11 | |||
100 | 68.11 | |||
17/05/2024 | 17:51:45.367 | 40 | 68.02 | |
40 | 68.02 | |||
40 | 68.02 | |||
17/05/2024 | 17:50:13.625 | 111 | 68.01 | |
111 | 68.01 | |||
70 | 68.01 | |||
41 | 68.01 | |||
17/05/2024 | 17:48:54.748 | 6 | 68.01 | |
6 | 68.01 | |||
6 | 68.01 | |||
17/05/2024 | 17:48:10.471 | 3 | 68.11 | |
3 | 68.11 | |||
3 | 68.11 | |||
17/05/2024 | 17:47:13.110 | 230 | 68.03 | |
130 | 68.03 | |||
100 | 68.03 | |||
230 | 68.03 | |||
17/05/2024 | 17:44:43.918 | 2 | 68.11 | |
2 | 68.11 | |||
2 | 68.11 | |||
17/05/2024 | 17:43:54.918 | 250 | 68.16 | |
50 | 68.16 | |||
111 | 68.16 | |||
250 | 68.16 | |||
60 | 68.16 | |||
29 | 68.16 | |||
17/05/2024 | 17:43:46.644 | 3 | 68.26 | |
3 | 68.26 | |||
3 | 68.26 | |||
17/05/2024 | 17:43:34.835 | 3 | 68.16 | |
3 | 68.16 | |||
3 | 68.16 | |||
17/05/2024 | 17:43:17.008 | 1 | 68.27 | |
1 | 68.27 | |||
1 | 68.27 | |||
17/05/2024 | 17:41:06.846 | 3 | 68.27 | |
3 | 68.27 | |||
3 | 68.27 | |||
17/05/2024 | 17:41:01.010 | 4 | 68.27 | |
4 | 68.27 | |||
4 | 68.27 | |||
17/05/2024 | 17:38:39.328 | 306 | 68.25 | |
306 | 68.25 | |||
306 | 68.25 | |||
17/05/2024 | 17:38:33.678 | 50 | 68.26 | |
50 | 68.26 | |||
50 | 68.26 | |||
17/05/2024 | 17:38:33.459 | 306 | 68.26 | |
306 | 68.26 | |||
306 | 68.26 | |||
17/05/2024 | 17:38:19.721 | 306 | 68.26 | |
306 | 68.26 | |||
306 | 68.26 | |||
17/05/2024 | 17:37:40.723 | 30 | 68.25 | |
30 | 68.25 | |||
30 | 68.25 | |||
17/05/2024 | 17:36:58.787 | 300 | 68.28 | |
280 | 68.28 | |||
300 | 68.28 | |||
20 | 68.28 | |||
17/05/2024 | 17:35:39.286 | 26 | 68.25 | |
26 | 68.25 | |||
26 | 68.25 | |||
17/05/2024 | 17:35:36.976 | 155 | 68.27 | |
15 | 68.27 | |||
155 | 68.27 | |||
15 | 68.27 | |||
125 | 68.27 | |||
17/05/2024 | 17:34:19.604 | 659 | 68.25 | |
1 | 68.25 | |||
20 | 68.25 | |||
615 | 68.25 | |||
638 | 68.25 | |||
44 | 68.25 | |||
17/05/2024 | 17:32:17.995 | 30 | 68.01 | |
30 | 68.01 | |||
30 | 68.01 | |||
17/05/2024 | 17:31:27.471 | 10 | 68.26 | |
10 | 68.26 | |||
10 | 68.26 | |||
17/05/2024 | 17:29:55.313 | 150 | 68.13 | |
150 | 68.13 | |||
150 | 68.13 | |||
17/05/2024 | 17:29:52.234 | 10 | 68.14 | |
10 | 68.14 | |||
10 | 68.14 | |||
17/05/2024 | 17:29:10.045 | 100 | 68.16 | |
100 | 68.16 | |||
100 | 68.16 | |||
17/05/2024 | 17:28:12.200 | 150 | 68.14 | |
150 | 68.14 | |||
150 | 68.14 | |||
17/05/2024 | 17:27:46.970 | 2 | 68.17 | |
2 | 68.17 | |||
2 | 68.17 | |||
17/05/2024 | 17:27:16.589 | 10 | 68.18 | |
10 | 68.18 | |||
10 | 68.18 | |||
17/05/2024 | 17:26:55.072 | 20 | 68.15 | |
20 | 68.15 | |||
20 | 68.15 | |||
17/05/2024 | 17:26:04.939 | 4 | 68.16 | |
4 | 68.16 | |||
4 | 68.16 | |||
17/05/2024 | 17:25:53.405 | 2 | 68.17 | |
2 | 68.17 | |||
2 | 68.17 | |||
17/05/2024 | 17:25:52.095 | 1 | 68.17 | |
1 | 68.17 | |||
1 | 68.17 | |||
17/05/2024 | 17:25:43.812 | 5 | 68.17 | |
5 | 68.17 | |||
5 | 68.17 | |||
17/05/2024 | 17:25:08.884 | 100 | 68.17 | |
100 | 68.17 | |||
100 | 68.17 | |||
17/05/2024 | 17:25:08.534 | 500 | 68.17 | |
500 | 68.17 | |||
500 | 68.17 | |||
17/05/2024 | 17:24:21.728 | 20 | 68.17 | |
20 | 68.17 | |||
20 | 68.17 | |||
17/05/2024 | 17:23:44.634 | 17 | 68.17 | |
17 | 68.17 | |||
17 | 68.17 | |||
17/05/2024 | 17:21:55.743 | 8 | 68.19 | |
8 | 68.19 | |||
8 | 68.19 | |||
17/05/2024 | 17:21:54.110 | 100 | 68.19 | |
100 | 68.19 | |||
100 | 68.19 | |||
17/05/2024 | 17:21:36.550 | 360 | 68.19 | |
360 | 68.19 | |||
360 | 68.19 | |||
17/05/2024 | 17:21:31.046 | 30 | 68.20 | |
30 | 68.20 | |||
30 | 68.20 | |||
17/05/2024 | 17:21:22.532 | 60 | 68.19 | |
60 | 68.19 | |||
60 | 68.19 | |||
17/05/2024 | 17:20:51.743 | 800 | 68.20 | |
800 | 68.20 | |||
800 | 68.20 | |||
17/05/2024 | 17:19:47.118 | 800 | 68.22 | |
800 | 68.22 | |||
800 | 68.22 | |||
17/05/2024 | 17:19:27.801 | 17 | 68.23 | |
17 | 68.23 | |||
17 | 68.23 | |||
17/05/2024 | 17:19:05.438 | 800 | 68.22 | |
800 | 68.22 | |||
800 | 68.22 | |||
17/05/2024 | 17:18:04.333 | 40 | 68.23 | |
40 | 68.23 | |||
40 | 68.23 | |||
17/05/2024 | 17:17:42.548 | 2 142 | 68.23 | |
2 142 | 68.23 | |||
2 142 | 68.23 | |||
17/05/2024 | 17:17:25.194 | 600 | 68.21 | |
600 | 68.21 | |||
600 | 68.21 | |||
17/05/2024 | 17:17:06.441 | 150 | 68.21 | |
150 | 68.21 | |||
150 | 68.21 | |||
17/05/2024 | 17:16:13.402 | 100 | 68.23 | |
100 | 68.23 | |||
100 | 68.23 | |||
17/05/2024 | 17:15:30.365 | 27 | 68.23 | |
27 | 68.23 | |||
27 | 68.23 | |||
17/05/2024 | 17:14:16.268 | 10 | 68.24 | |
10 | 68.24 | |||
10 | 68.24 | |||
17/05/2024 | 17:13:34.409 | 10 | 68.23 | |
10 | 68.23 | |||
10 | 68.23 | |||
17/05/2024 | 17:12:46.542 | 2 | 68.20 | |
2 | 68.20 | |||
2 | 68.20 | |||
17/05/2024 | 17:12:14.790 | 40 | 68.19 | |
40 | 68.19 | |||
40 | 68.19 | |||
17/05/2024 | 17:11:27.886 | 350 | 68.18 | |
350 | 68.18 | |||
350 | 68.18 | |||
17/05/2024 | 17:11:07.653 | 100 | 68.21 | |
100 | 68.21 | |||
100 | 68.21 | |||
17/05/2024 | 17:10:54.360 | 100 | 68.21 | |
100 | 68.21 | |||
100 | 68.21 | |||
17/05/2024 | 17:09:41.533 | 1 | 68.22 | |
1 | 68.22 | |||
1 | 68.22 | |||
17/05/2024 | 17:09:40.709 | 50 | 68.21 | |
50 | 68.21 | |||
50 | 68.21 | |||
17/05/2024 | 17:09:04.865 | 300 | 68.22 | |
300 | 68.22 | |||
300 | 68.22 | |||
17/05/2024 | 17:08:34.896 | 50 | 68.22 | |
50 | 68.22 | |||
50 | 68.22 | |||
17/05/2024 | 17:08:11.021 | 200 | 68.20 | |
200 | 68.20 | |||
200 | 68.20 | |||
17/05/2024 | 17:07:45.374 | 800 | 68.20 | |
800 | 68.20 | |||
800 | 68.20 | |||
17/05/2024 | 17:06:08.327 | 10 | 68.18 | |
10 | 68.18 | |||
10 | 68.18 | |||
17/05/2024 | 17:06:07.607 | 4 | 68.18 | |
4 | 68.18 | |||
4 | 68.18 | |||
17/05/2024 | 17:05:49.261 | 15 | 68.17 | |
15 | 68.17 | |||
15 | 68.17 | |||
17/05/2024 | 17:05:43.448 | 100 | 68.18 | |
100 | 68.18 | |||
100 | 68.18 | |||
17/05/2024 | 17:04:14.619 | 172 | 68.17 | |
172 | 68.17 | |||
172 | 68.17 | |||
17/05/2024 | 17:02:28.731 | 1 | 68.19 | |
1 | 68.19 | |||
1 | 68.19 | |||
17/05/2024 | 17:00:51.357 | 800 | 68.18 | |
800 | 68.18 | |||
800 | 68.18 | |||
17/05/2024 | 17:00:14.497 | 15 | 68.18 | |
15 | 68.18 | |||
15 | 68.18 | |||
17/05/2024 | 17:00:03.560 | 288 | 68.19 | |
288 | 68.19 | |||
288 | 68.19 | |||
17/05/2024 | 17:00:03.268 | 800 | 68.19 | |
800 | 68.19 | |||
800 | 68.19 | |||
17/05/2024 | 16:59:56.617 | 800 | 68.22 | |
800 | 68.22 | |||
800 | 68.22 | |||
17/05/2024 | 16:59:06.344 | 35 | 68.23 | |
35 | 68.23 | |||
35 | 68.23 | |||
17/05/2024 | 16:57:52.675 | 40 | 68.23 | |
40 | 68.23 | |||
40 | 68.23 | |||
17/05/2024 | 16:57:13.390 | 2 | 68.24 | |
2 | 68.24 | |||
2 | 68.24 | |||
17/05/2024 | 16:57:08.336 | 700 | 68.23 | |
700 | 68.23 | |||
700 | 68.23 | |||
17/05/2024 | 16:55:53.235 | 25 | 68.25 | |
25 | 68.25 | |||
25 | 68.25 | |||
17/05/2024 | 16:53:52.708 | 60 | 68.26 | |
60 | 68.26 | |||
60 | 68.26 | |||
17/05/2024 | 16:52:09.800 | 17 | 68.28 | |
17 | 68.28 | |||
17 | 68.28 | |||
17/05/2024 | 16:52:01.597 | 290 | 68.29 | |
290 | 68.29 | |||
290 | 68.29 | |||
17/05/2024 | 16:51:09.961 | 11 | 68.29 | |
11 | 68.29 | |||
11 | 68.29 | |||
17/05/2024 | 16:51:06.092 | 27 | 68.30 | |
27 | 68.30 | |||
27 | 68.30 | |||
17/05/2024 | 16:50:20.622 | 100 | 68.30 | |
100 | 68.30 | |||
100 | 68.30 | |||
17/05/2024 | 16:50:16.472 | 1 | 68.30 | |
1 | 68.30 | |||
1 | 68.30 | |||
17/05/2024 | 16:49:10.565 | 6 | 68.25 | |
6 | 68.25 | |||
6 | 68.25 | |||
17/05/2024 | 16:48:44.083 | 100 | 68.25 | |
100 | 68.25 | |||
100 | 68.25 | |||
17/05/2024 | 16:48:30.096 | 800 | 68.25 | |
800 | 68.25 | |||
800 | 68.25 | |||
17/05/2024 | 16:48:22.645 | 800 | 68.25 | |
800 | 68.25 | |||
800 | 68.25 | |||
17/05/2024 | 16:48:10.774 | 1 | 68.25 | |
1 | 68.25 | |||
1 | 68.25 | |||
17/05/2024 | 16:47:38.522 | 35 | 68.21 | |
16 | 68.21 | |||
19 | 68.21 | |||
35 | 68.21 | |||
17/05/2024 | 16:46:57.925 | 10 | 68.19 | |
10 | 68.19 | |||
10 | 68.19 | |||
17/05/2024 | 16:45:44.767 | 15 | 68.13 | |
15 | 68.13 | |||
15 | 68.13 | |||
17/05/2024 | 16:45:38.069 | 85 | 68.12 | |
85 | 68.12 | |||
85 | 68.12 | |||
17/05/2024 | 16:45:05.895 | 2 | 68.13 | |
2 | 68.13 | |||
2 | 68.13 | |||
17/05/2024 | 16:43:57.086 | 15 | 68.16 | |
15 | 68.16 | |||
15 | 68.16 | |||
17/05/2024 | 16:43:07.177 | 100 | 68.16 | |
100 | 68.16 | |||
100 | 68.16 | |||
17/05/2024 | 16:42:38.148 | 50 | 68.15 | |
50 | 68.15 | |||
50 | 68.15 | |||
17/05/2024 | 16:42:11.975 | 46 | 68.15 | |
18 | 68.15 | |||
17 | 68.15 | |||
46 | 68.15 | |||
11 | 68.15 | |||
17/05/2024 | 16:42:11.785 | 108 | 68.14 | |
61 | 68.14 | |||
16 | 68.14 | |||
108 | 68.14 | |||
31 | 68.14 | |||
17/05/2024 | 16:42:11.595 | 102 | 68.14 | |
102 | 68.14 | |||
102 | 68.14 | |||
17/05/2024 | 16:42:11.488 | 102 | 68.14 | |
102 | 68.14 | |||
102 | 68.14 | |||
17/05/2024 | 16:42:11.340 | 20 | 68.14 | |
20 | 68.14 | |||
20 | 68.14 | |||
17/05/2024 | 16:41:44.370 | 30 | 68.12 | |
30 | 68.12 | |||
30 | 68.12 | |||
17/05/2024 | 16:40:47.590 | 800 | 68.10 | |
800 | 68.10 | |||
800 | 68.10 | |||
17/05/2024 | 16:40:42.296 | 8 | 68.11 | |
8 | 68.11 | |||
8 | 68.11 | |||
17/05/2024 | 16:38:38.215 | 2 | 68.14 | |
2 | 68.14 | |||
2 | 68.14 | |||
17/05/2024 | 16:38:30.293 | 12 | 68.15 | |
12 | 68.15 | |||
12 | 68.15 | |||
17/05/2024 | 16:38:15.847 | 15 | 68.15 | |
15 | 68.15 | |||
15 | 68.15 | |||
17/05/2024 | 16:38:10.432 | 100 | 68.16 | |
100 | 68.16 | |||
100 | 68.16 | |||
17/05/2024 | 16:36:54.879 | 3 | 68.16 | |
3 | 68.16 | |||
3 | 68.16 | |||
17/05/2024 | 16:36:02.005 | 7 | 68.17 | |
7 | 68.17 | |||
7 | 68.17 | |||
17/05/2024 | 16:34:44.732 | 15 | 68.19 | |
15 | 68.19 | |||
15 | 68.19 | |||
17/05/2024 | 16:34:43.942 | 70 | 68.19 | |
70 | 68.19 | |||
70 | 68.19 | |||
17/05/2024 | 16:33:08.236 | 200 | 68.18 | |
200 | 68.18 | |||
200 | 68.18 | |||
17/05/2024 | 16:32:11.604 | 500 | 68.18 | |
500 | 68.18 | |||
500 | 68.18 | |||
17/05/2024 | 16:31:23.672 | 5 | 68.19 | |
5 | 68.19 | |||
5 | 68.19 | |||
17/05/2024 | 16:31:08.354 | 15 | 68.17 | |
15 | 68.17 | |||
15 | 68.17 | |||
17/05/2024 | 16:31:02.233 | 5 | 68.17 | |
5 | 68.17 | |||
5 | 68.17 | |||
17/05/2024 | 16:29:27.889 | 100 | 68.18 | |
100 | 68.18 | |||
100 | 68.18 | |||
17/05/2024 | 16:29:03.512 | 1 | 68.19 | |
1 | 68.19 | |||
1 | 68.19 | |||
17/05/2024 | 16:28:38.816 | 700 | 68.16 | |
700 | 68.16 | |||
700 | 68.16 | |||
17/05/2024 | 16:28:18.332 | 2 | 68.16 | |
2 | 68.16 | |||
2 | 68.16 | |||
17/05/2024 | 16:27:42.542 | 100 | 68.17 | |
100 | 68.17 | |||
100 | 68.17 | |||
17/05/2024 | 16:27:28.650 | 100 | 68.17 | |
100 | 68.17 | |||
100 | 68.17 | |||
17/05/2024 | 16:26:56.679 | 4 | 68.17 | |
4 | 68.17 | |||
4 | 68.17 | |||
17/05/2024 | 16:25:52.826 | 45 | 68.18 | |
45 | 68.18 | |||
45 | 68.18 | |||
17/05/2024 | 16:25:52.620 | 135 | 68.18 | |
135 | 68.18 | |||
135 | 68.18 | |||
17/05/2024 | 16:23:13.122 | 200 | 68.19 | |
20 | 68.19 | |||
180 | 68.19 | |||
200 | 68.19 | |||
17/05/2024 | 16:22:58.004 | 800 | 68.20 | |
800 | 68.20 | |||
800 | 68.20 | |||
17/05/2024 | 16:22:05.620 | 10 | 68.20 | |
10 | 68.20 | |||
10 | 68.20 | |||
17/05/2024 | 16:19:29.983 | 20 | 68.17 | |
20 | 68.17 | |||
20 | 68.17 | |||
17/05/2024 | 16:18:56.210 | 10 | 68.17 | |
10 | 68.17 | |||
10 | 68.17 | |||
17/05/2024 | 16:16:54.240 | 73 | 68.10 | |
73 | 68.10 | |||
73 | 68.10 | |||
17/05/2024 | 16:16:22.841 | 2 | 68.12 | |
2 | 68.12 | |||
2 | 68.12 | |||
17/05/2024 | 16:15:53.971 | 1 | 68.14 | |
1 | 68.14 | |||
1 | 68.14 | |||
17/05/2024 | 16:15:42.716 | 50 | 68.15 | |
50 | 68.15 | |||
50 | 68.15 | |||
17/05/2024 | 16:15:32.998 | 200 | 68.15 | |
200 | 68.15 | |||
200 | 68.15 | |||
17/05/2024 | 16:15:25.763 | 800 | 68.15 | |
800 | 68.15 | |||
800 | 68.15 | |||
17/05/2024 | 16:14:23.009 | 500 | 68.15 | |
500 | 68.15 | |||
500 | 68.15 | |||
17/05/2024 | 16:14:18.802 | 150 | 68.15 | |
150 | 68.15 | |||
150 | 68.15 | |||
17/05/2024 | 16:13:15.004 | 3 | 68.17 | |
1 | 68.17 | |||
3 | 68.17 | |||
2 | 68.17 | |||
17/05/2024 | 16:13:05.923 | 500 | 68.16 | |
500 | 68.16 | |||
500 | 68.16 | |||
17/05/2024 | 16:12:21.012 | 3 | 68.17 | |
3 | 68.17 | |||
3 | 68.17 | |||
17/05/2024 | 16:10:59.485 | 150 | 68.20 | |
150 | 68.20 | |||
150 | 68.20 | |||
17/05/2024 | 16:10:13.417 | 14 | 68.21 | |
14 | 68.21 | |||
14 | 68.21 | |||
17/05/2024 | 16:08:57.224 | 2 | 68.18 | |
2 | 68.18 | |||
2 | 68.18 | |||
17/05/2024 | 16:08:42.168 | 100 | 68.18 | |
100 | 68.18 | |||
100 | 68.18 | |||
17/05/2024 | 16:07:47.639 | 1 | 68.19 | |
1 | 68.19 | |||
1 | 68.19 | |||
17/05/2024 | 16:05:49.157 | 22 | 68.23 | |
22 | 68.23 | |||
22 | 68.23 | |||
17/05/2024 | 16:05:45.831 | 40 | 68.26 | |
40 | 68.26 | |||
40 | 68.26 | |||
17/05/2024 | 16:04:44.822 | 18 | 68.30 | |
18 | 68.30 | |||
18 | 68.30 | |||
17/05/2024 | 16:04:34.765 | 1 | 68.29 | |
1 | 68.29 | |||
1 | 68.29 | |||
17/05/2024 | 16:03:16.317 | 14 | 68.23 | |
14 | 68.23 | |||
14 | 68.23 | |||
17/05/2024 | 16:03:08.197 | 52 | 68.21 | |
5 | 68.21 | |||
5 | 68.21 | |||
25 | 68.21 | |||
17 | 68.21 | |||
52 | 68.21 | |||
17/05/2024 | 16:03:08.045 | 133 | 68.21 | |
91 | 68.21 | |||
42 | 68.21 | |||
133 | 68.21 | |||
17/05/2024 | 16:03:07.934 | 9 | 68.21 | |
9 | 68.21 | |||
9 | 68.21 | |||
17/05/2024 | 16:02:22.654 | 11 | 68.20 | |
11 | 68.20 | |||
11 | 68.20 | |||
17/05/2024 | 16:02:04.227 | 69 | 68.20 | |
69 | 68.20 | |||
69 | 68.20 | |||
17/05/2024 | 16:01:42.982 | 150 | 68.18 | |
150 | 68.18 | |||
150 | 68.18 | |||
17/05/2024 | 16:00:37.055 | 6 | 68.16 | |
6 | 68.16 | |||
6 | 68.16 | |||
17/05/2024 | 15:59:58.681 | 20 | 68.15 | |
20 | 68.15 | |||
20 | 68.15 | |||
17/05/2024 | 15:59:05.999 | 5 | 68.20 | |
5 | 68.20 | |||
5 | 68.20 | |||
17/05/2024 | 15:59:00.530 | 1 | 68.20 | |
1 | 68.20 | |||
1 | 68.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00