Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2818
2265
73,81
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 21:59:43,268 | 200 | 73,81 | |
200 | 73,81 | |||
200 | 73,81 | |||
07.05.2024 | 21:59:35,686 | 120 | 73,98 | |
120 | 73,98 | |||
120 | 73,98 | |||
07.05.2024 | 21:57:50,365 | 585 | 73,90 | |
18 | 73,90 | |||
200 | 73,90 | |||
60 | 73,90 | |||
25 | 73,90 | |||
300 | 73,90 | |||
567 | 73,90 | |||
07.05.2024 | 21:57:48,678 | 354 | 73,87 | |
354 | 73,87 | |||
354 | 73,87 | |||
07.05.2024 | 21:57:45,990 | 579 | 73,89 | |
354 | 73,89 | |||
579 | 73,89 | |||
225 | 73,89 | |||
07.05.2024 | 21:57:43,052 | 500 | 73,88 | |
500 | 73,88 | |||
500 | 73,88 | |||
07.05.2024 | 21:57:24,977 | 25 | 73,88 | |
25 | 73,88 | |||
25 | 73,88 | |||
07.05.2024 | 21:56:33,347 | 35 | 73,88 | |
35 | 73,88 | |||
35 | 73,88 | |||
07.05.2024 | 21:56:04,156 | 74 | 73,80 | |
74 | 73,80 | |||
27 | 73,80 | |||
47 | 73,80 | |||
07.05.2024 | 21:55:36,955 | 100 | 73,88 | |
100 | 73,88 | |||
100 | 73,88 | |||
07.05.2024 | 21:54:40,386 | 20 | 73,88 | |
20 | 73,88 | |||
20 | 73,88 | |||
07.05.2024 | 21:54:06,540 | 150 | 73,80 | |
150 | 73,80 | |||
150 | 73,80 | |||
07.05.2024 | 21:53:58,911 | 160 | 73,88 | |
160 | 73,88 | |||
160 | 73,88 | |||
07.05.2024 | 21:52:03,887 | 95 | 73,88 | |
95 | 73,88 | |||
95 | 73,88 | |||
07.05.2024 | 21:51:46,082 | 41 | 73,88 | |
41 | 73,88 | |||
41 | 73,88 | |||
07.05.2024 | 21:51:38,504 | 653 | 73,82 | |
653 | 73,82 | |||
653 | 73,82 | |||
07.05.2024 | 21:51:07,925 | 300 | 73,88 | |
300 | 73,88 | |||
300 | 73,88 | |||
07.05.2024 | 21:51:01,457 | 500 | 73,82 | |
500 | 73,82 | |||
500 | 73,82 | |||
07.05.2024 | 21:50:54,507 | 100 | 73,88 | |
100 | 73,88 | |||
100 | 73,88 | |||
07.05.2024 | 21:50:40,726 | 500 | 73,88 | |
500 | 73,88 | |||
500 | 73,88 | |||
07.05.2024 | 21:50:37,618 | 460 | 73,85 | |
460 | 73,85 | |||
460 | 73,85 | |||
07.05.2024 | 21:50:32,583 | 460 | 73,84 | |
460 | 73,84 | |||
460 | 73,84 | |||
07.05.2024 | 21:50:20,180 | 399 | 73,84 | |
399 | 73,84 | |||
399 | 73,84 | |||
07.05.2024 | 21:50:13,857 | 500 | 73,84 | |
420 | 73,84 | |||
500 | 73,84 | |||
80 | 73,84 | |||
07.05.2024 | 21:49:38,289 | 140 | 73,84 | |
140 | 73,84 | |||
140 | 73,84 | |||
07.05.2024 | 21:49:15,087 | 90 | 73,80 | |
40 | 73,80 | |||
90 | 73,80 | |||
50 | 73,80 | |||
07.05.2024 | 21:49:07,603 | 5 | 73,88 | |
5 | 73,88 | |||
5 | 73,88 | |||
07.05.2024 | 21:48:59,318 | 26 | 73,88 | |
26 | 73,88 | |||
26 | 73,88 | |||
07.05.2024 | 21:46:13,097 | 20 | 73,88 | |
20 | 73,88 | |||
20 | 73,88 | |||
07.05.2024 | 21:44:50,171 | 20 | 73,75 | |
20 | 73,75 | |||
20 | 73,75 | |||
07.05.2024 | 21:44:08,567 | 45 | 73,88 | |
45 | 73,88 | |||
45 | 73,88 | |||
07.05.2024 | 21:44:06,262 | 30 | 73,88 | |
30 | 73,88 | |||
30 | 73,88 | |||
07.05.2024 | 21:43:36,334 | 300 | 73,80 | |
300 | 73,80 | |||
300 | 73,80 | |||
07.05.2024 | 21:43:31,596 | 75 | 73,79 | |
75 | 73,79 | |||
75 | 73,79 | |||
07.05.2024 | 21:42:30,324 | 130 | 73,88 | |
130 | 73,88 | |||
130 | 73,88 | |||
07.05.2024 | 21:42:13,110 | 1 500 | 73,81 | |
1 500 | 73,81 | |||
1 500 | 73,81 | |||
07.05.2024 | 21:42:02,142 | 850 | 73,88 | |
850 | 73,88 | |||
850 | 73,88 | |||
07.05.2024 | 21:41:53,682 | 500 | 73,88 | |
500 | 73,88 | |||
500 | 73,88 | |||
07.05.2024 | 21:41:24,299 | 500 | 73,80 | |
500 | 73,80 | |||
500 | 73,80 | |||
07.05.2024 | 21:41:02,210 | 500 | 73,88 | |
500 | 73,88 | |||
500 | 73,88 | |||
07.05.2024 | 21:40:17,061 | 45 | 73,88 | |
45 | 73,88 | |||
45 | 73,88 | |||
07.05.2024 | 21:39:54,925 | 65 | 73,88 | |
65 | 73,88 | |||
65 | 73,88 | |||
07.05.2024 | 21:37:13,055 | 20 | 73,88 | |
20 | 73,88 | |||
20 | 73,88 | |||
07.05.2024 | 21:36:35,417 | 500 | 73,80 | |
500 | 73,80 | |||
500 | 73,80 | |||
07.05.2024 | 21:36:11,777 | 14 | 73,88 | |
14 | 73,88 | |||
14 | 73,88 | |||
07.05.2024 | 21:35:50,045 | 55 | 73,78 | |
20 | 73,78 | |||
35 | 73,78 | |||
55 | 73,78 | |||
07.05.2024 | 21:34:53,027 | 68 | 73,88 | |
68 | 73,88 | |||
68 | 73,88 | |||
07.05.2024 | 21:34:49,882 | 500 | 73,88 | |
365 | 73,88 | |||
35 | 73,88 | |||
500 | 73,88 | |||
100 | 73,88 | |||
07.05.2024 | 21:34:15,089 | 30 | 73,88 | |
30 | 73,88 | |||
30 | 73,88 | |||
07.05.2024 | 21:34:08,352 | 200 | 73,78 | |
80 | 73,78 | |||
200 | 73,78 | |||
120 | 73,78 | |||
07.05.2024 | 21:30:56,907 | 50 | 73,88 | |
50 | 73,88 | |||
50 | 73,88 | |||
07.05.2024 | 21:29:57,196 | 4 | 73,88 | |
4 | 73,88 | |||
4 | 73,88 | |||
07.05.2024 | 21:29:25,986 | 120 | 73,88 | |
120 | 73,88 | |||
120 | 73,88 | |||
07.05.2024 | 21:29:18,698 | 110 | 73,89 | |
110 | 73,89 | |||
110 | 73,89 | |||
07.05.2024 | 21:29:09,569 | 15 | 73,89 | |
15 | 73,89 | |||
15 | 73,89 | |||
07.05.2024 | 21:27:37,900 | 500 | 73,80 | |
500 | 73,80 | |||
500 | 73,80 | |||
07.05.2024 | 21:27:25,183 | 500 | 73,80 | |
500 | 73,80 | |||
500 | 73,80 | |||
07.05.2024 | 21:27:20,733 | 500 | 73,89 | |
500 | 73,89 | |||
500 | 73,89 | |||
07.05.2024 | 21:27:15,187 | 500 | 73,80 | |
500 | 73,80 | |||
500 | 73,80 | |||
07.05.2024 | 21:27:07,231 | 500 | 73,89 | |
500 | 73,89 | |||
500 | 73,89 | |||
07.05.2024 | 21:27:04,036 | 500 | 73,89 | |
500 | 73,89 | |||
70 | 73,89 | |||
380 | 73,89 | |||
50 | 73,89 | |||
07.05.2024 | 21:26:41,623 | 180 | 73,80 | |
180 | 73,80 | |||
80 | 73,80 | |||
100 | 73,80 | |||
07.05.2024 | 21:26:27,686 | 10 | 73,89 | |
10 | 73,89 | |||
10 | 73,89 | |||
07.05.2024 | 21:25:59,028 | 92 | 73,76 | |
92 | 73,76 | |||
92 | 73,76 | |||
07.05.2024 | 21:24:16,593 | 75 | 73,76 | |
75 | 73,76 | |||
75 | 73,76 | |||
07.05.2024 | 21:22:30,878 | 250 | 73,85 | |
250 | 73,85 | |||
80 | 73,85 | |||
170 | 73,85 | |||
07.05.2024 | 21:22:07,198 | 7 | 73,70 | |
7 | 73,70 | |||
7 | 73,70 | |||
07.05.2024 | 21:19:35,157 | 30 | 73,85 | |
30 | 73,85 | |||
30 | 73,85 | |||
07.05.2024 | 21:19:21,991 | 60 | 73,85 | |
50 | 73,85 | |||
10 | 73,85 | |||
60 | 73,85 | |||
07.05.2024 | 21:18:22,860 | 170 | 73,75 | |
50 | 73,75 | |||
170 | 73,75 | |||
50 | 73,75 | |||
70 | 73,75 | |||
07.05.2024 | 21:18:06,754 | 170 | 73,76 | |
50 | 73,76 | |||
120 | 73,76 | |||
170 | 73,76 | |||
07.05.2024 | 21:16:03,300 | 3 | 73,89 | |
3 | 73,89 | |||
3 | 73,89 | |||
07.05.2024 | 21:15:39,680 | 200 | 73,76 | |
80 | 73,76 | |||
120 | 73,76 | |||
200 | 73,76 | |||
07.05.2024 | 21:15:24,647 | 157 | 73,89 | |
50 | 73,89 | |||
107 | 73,89 | |||
157 | 73,89 | |||
07.05.2024 | 21:14:17,226 | 170 | 73,76 | |
120 | 73,76 | |||
170 | 73,76 | |||
50 | 73,76 | |||
07.05.2024 | 21:13:44,915 | 400 | 73,89 | |
50 | 73,89 | |||
350 | 73,89 | |||
400 | 73,89 | |||
07.05.2024 | 21:13:21,809 | 10 | 73,89 | |
10 | 73,89 | |||
10 | 73,89 | |||
07.05.2024 | 21:12:34,759 | 100 | 73,89 | |
100 | 73,89 | |||
100 | 73,89 | |||
07.05.2024 | 21:12:26,814 | 500 | 73,75 | |
500 | 73,75 | |||
500 | 73,75 | |||
07.05.2024 | 21:12:14,842 | 500 | 73,75 | |
450 | 73,75 | |||
50 | 73,75 | |||
500 | 73,75 | |||
07.05.2024 | 21:12:14,613 | 28 | 73,89 | |
28 | 73,89 | |||
28 | 73,89 | |||
07.05.2024 | 21:12:02,851 | 13 | 73,89 | |
13 | 73,89 | |||
13 | 73,89 | |||
07.05.2024 | 21:11:36,393 | 158 | 73,89 | |
117 | 73,89 | |||
158 | 73,89 | |||
41 | 73,89 | |||
07.05.2024 | 21:11:22,437 | 135 | 73,89 | |
135 | 73,89 | |||
135 | 73,89 | |||
07.05.2024 | 21:11:18,382 | 7 | 73,89 | |
7 | 73,89 | |||
7 | 73,89 | |||
07.05.2024 | 21:11:14,417 | 2 | 73,89 | |
2 | 73,89 | |||
2 | 73,89 | |||
07.05.2024 | 21:11:13,123 | 20 | 73,89 | |
20 | 73,89 | |||
20 | 73,89 | |||
07.05.2024 | 21:09:23,849 | 21 | 73,89 | |
21 | 73,89 | |||
21 | 73,89 | |||
07.05.2024 | 21:09:23,460 | 50 | 73,89 | |
50 | 73,89 | |||
50 | 73,89 | |||
07.05.2024 | 21:09:04,429 | 135 | 73,89 | |
135 | 73,89 | |||
65 | 73,89 | |||
70 | 73,89 | |||
07.05.2024 | 21:08:34,416 | 5 | 73,89 | |
5 | 73,89 | |||
5 | 73,89 | |||
07.05.2024 | 21:08:14,957 | 5 | 73,70 | |
5 | 73,70 | |||
5 | 73,70 | |||
07.05.2024 | 21:08:10,331 | 15 | 73,70 | |
15 | 73,70 | |||
15 | 73,70 | |||
07.05.2024 | 21:06:03,540 | 100 | 73,89 | |
50 | 73,89 | |||
50 | 73,89 | |||
100 | 73,89 | |||
07.05.2024 | 21:04:53,566 | 50 | 73,77 | |
50 | 73,77 | |||
50 | 73,77 | |||
07.05.2024 | 21:04:51,834 | 20 | 73,79 | |
20 | 73,79 | |||
20 | 73,79 | |||
07.05.2024 | 21:03:57,433 | 550 | 73,80 | |
300 | 73,80 | |||
250 | 73,80 | |||
550 | 73,80 | |||
07.05.2024 | 21:03:33,786 | 250 | 73,79 | |
250 | 73,79 | |||
250 | 73,79 | |||
07.05.2024 | 21:02:34,541 | 16 | 73,70 | |
16 | 73,70 | |||
16 | 73,70 | |||
07.05.2024 | 21:02:14,455 | 4 | 73,70 | |
4 | 73,70 | |||
4 | 73,70 | |||
07.05.2024 | 21:01:36,161 | 27 | 73,79 | |
27 | 73,79 | |||
27 | 73,79 | |||
07.05.2024 | 21:01:27,037 | 40 | 73,79 | |
40 | 73,79 | |||
40 | 73,79 | |||
07.05.2024 | 20:58:57,620 | 10 | 73,79 | |
10 | 73,79 | |||
10 | 73,79 | |||
07.05.2024 | 20:58:28,652 | 1 | 73,70 | |
1 | 73,70 | |||
1 | 73,70 | |||
07.05.2024 | 20:56:56,586 | 100 | 73,70 | |
100 | 73,70 | |||
100 | 73,70 | |||
07.05.2024 | 20:56:51,898 | 30 | 73,70 | |
30 | 73,70 | |||
30 | 73,70 | |||
07.05.2024 | 20:55:52,733 | 33 | 73,70 | |
33 | 73,70 | |||
33 | 73,70 | |||
07.05.2024 | 20:55:21,634 | 2 | 73,79 | |
2 | 73,79 | |||
2 | 73,79 | |||
07.05.2024 | 20:55:14,488 | 190 | 73,79 | |
30 | 73,79 | |||
160 | 73,79 | |||
190 | 73,79 | |||
07.05.2024 | 20:55:09,897 | 6 | 73,70 | |
6 | 73,70 | |||
6 | 73,70 | |||
07.05.2024 | 20:53:11,225 | 200 | 73,79 | |
150 | 73,79 | |||
50 | 73,79 | |||
200 | 73,79 | |||
07.05.2024 | 20:51:18,256 | 90 | 73,79 | |
90 | 73,79 | |||
90 | 73,79 | |||
07.05.2024 | 20:50:59,957 | 200 | 73,70 | |
200 | 73,70 | |||
100 | 73,70 | |||
100 | 73,70 | |||
07.05.2024 | 20:50:58,741 | 150 | 73,71 | |
50 | 73,71 | |||
100 | 73,71 | |||
150 | 73,71 | |||
07.05.2024 | 20:50:43,173 | 6 | 73,79 | |
6 | 73,79 | |||
6 | 73,79 | |||
07.05.2024 | 20:50:27,268 | 1 | 73,79 | |
1 | 73,79 | |||
1 | 73,79 | |||
07.05.2024 | 20:50:20,488 | 100 | 73,74 | |
100 | 73,74 | |||
100 | 73,74 | |||
07.05.2024 | 20:50:11,098 | 250 | 73,79 | |
250 | 73,79 | |||
250 | 73,79 | |||
07.05.2024 | 20:49:37,028 | 8 | 73,79 | |
8 | 73,79 | |||
8 | 73,79 | |||
07.05.2024 | 20:48:59,773 | 25 | 73,79 | |
25 | 73,79 | |||
25 | 73,79 | |||
07.05.2024 | 20:48:52,204 | 50 | 73,79 | |
50 | 73,79 | |||
50 | 73,79 | |||
07.05.2024 | 20:46:37,692 | 1 | 73,79 | |
1 | 73,79 | |||
1 | 73,79 | |||
07.05.2024 | 20:46:22,680 | 160 | 73,70 | |
50 | 73,70 | |||
70 | 73,70 | |||
40 | 73,70 | |||
160 | 73,70 | |||
07.05.2024 | 20:44:53,923 | 1 750 | 73,79 | |
1 750 | 73,79 | |||
1 750 | 73,79 | |||
07.05.2024 | 20:44:50,833 | 1 | 73,80 | |
1 | 73,80 | |||
1 | 73,80 | |||
07.05.2024 | 20:44:45,031 | 500 | 73,80 | |
500 | 73,80 | |||
500 | 73,80 | |||
07.05.2024 | 20:44:35,032 | 500 | 73,80 | |
500 | 73,80 | |||
500 | 73,80 | |||
07.05.2024 | 20:44:25,040 | 500 | 73,80 | |
500 | 73,80 | |||
500 | 73,80 | |||
07.05.2024 | 20:44:15,031 | 500 | 73,80 | |
500 | 73,80 | |||
500 | 73,80 | |||
07.05.2024 | 20:44:02,626 | 250 | 73,80 | |
250 | 73,80 | |||
250 | 73,80 | |||
07.05.2024 | 20:44:02,477 | 250 | 73,79 | |
250 | 73,79 | |||
250 | 73,79 | |||
07.05.2024 | 20:43:52,816 | 45 | 73,79 | |
45 | 73,79 | |||
45 | 73,79 | |||
07.05.2024 | 20:42:55,996 | 130 | 73,79 | |
130 | 73,79 | |||
130 | 73,79 | |||
07.05.2024 | 20:42:49,721 | 250 | 73,79 | |
250 | 73,79 | |||
250 | 73,79 | |||
07.05.2024 | 20:42:30,038 | 100 | 73,68 | |
100 | 73,68 | |||
100 | 73,68 | |||
07.05.2024 | 20:42:03,187 | 24 | 73,68 | |
24 | 73,68 | |||
24 | 73,68 | |||
07.05.2024 | 20:40:54,213 | 149 | 73,68 | |
149 | 73,68 | |||
149 | 73,68 | |||
07.05.2024 | 20:40:37,990 | 225 | 73,79 | |
225 | 73,79 | |||
175 | 73,79 | |||
50 | 73,79 | |||
07.05.2024 | 20:39:10,018 | 1 | 73,79 | |
1 | 73,79 | |||
1 | 73,79 | |||
07.05.2024 | 20:37:17,235 | 40 | 73,79 | |
40 | 73,79 | |||
40 | 73,79 | |||
07.05.2024 | 20:36:51,068 | 10 | 73,65 | |
10 | 73,65 | |||
10 | 73,65 | |||
07.05.2024 | 20:36:11,904 | 79 | 73,85 | |
70 | 73,85 | |||
79 | 73,85 | |||
9 | 73,85 | |||
07.05.2024 | 20:35:47,504 | 40 | 73,70 | |
17 | 73,70 | |||
40 | 73,70 | |||
23 | 73,70 | |||
07.05.2024 | 20:35:45,183 | 136 | 73,71 | |
136 | 73,71 | |||
136 | 73,71 | |||
07.05.2024 | 20:35:40,693 | 675 | 73,83 | |
20 | 73,83 | |||
675 | 73,83 | |||
655 | 73,83 | |||
07.05.2024 | 20:35:35,797 | 20 | 73,76 | |
20 | 73,76 | |||
20 | 73,76 | |||
07.05.2024 | 20:35:33,248 | 150 | 73,76 | |
150 | 73,76 | |||
150 | 73,76 | |||
07.05.2024 | 20:35:05,588 | 500 | 73,71 | |
500 | 73,71 | |||
500 | 73,71 | |||
07.05.2024 | 20:34:55,595 | 136 | 73,71 | |
136 | 73,71 | |||
136 | 73,71 | |||
07.05.2024 | 20:34:45,587 | 500 | 73,75 | |
500 | 73,75 | |||
500 | 73,75 | |||
07.05.2024 | 20:34:44,151 | 120 | 73,77 | |
70 | 73,77 | |||
120 | 73,77 | |||
50 | 73,77 | |||
07.05.2024 | 20:34:35,580 | 500 | 73,75 | |
500 | 73,75 | |||
500 | 73,75 | |||
07.05.2024 | 20:34:33,441 | 15 | 73,75 | |
15 | 73,75 | |||
15 | 73,75 | |||
07.05.2024 | 20:34:25,584 | 500 | 73,75 | |
500 | 73,75 | |||
500 | 73,75 | |||
07.05.2024 | 20:34:13,164 | 100 | 73,89 | |
100 | 73,89 | |||
100 | 73,89 | |||
07.05.2024 | 20:34:06,354 | 100 | 73,89 | |
100 | 73,89 | |||
100 | 73,89 | |||
07.05.2024 | 20:33:59,982 | 50 | 73,82 | |
50 | 73,82 | |||
50 | 73,82 | |||
07.05.2024 | 20:33:58,127 | 14 | 73,89 | |
14 | 73,89 | |||
14 | 73,89 | |||
07.05.2024 | 20:33:56,178 | 14 | 73,75 | |
3 | 73,75 | |||
11 | 73,75 | |||
14 | 73,75 | |||
07.05.2024 | 20:32:58,878 | 136 | 73,83 | |
136 | 73,83 | |||
136 | 73,83 | |||
07.05.2024 | 20:32:23,731 | 5 | 73,89 | |
5 | 73,89 | |||
5 | 73,89 | |||
07.05.2024 | 20:31:32,662 | 136 | 73,83 | |
136 | 73,83 | |||
136 | 73,83 | |||
07.05.2024 | 20:31:22,663 | 136 | 73,83 | |
136 | 73,83 | |||
136 | 73,83 | |||
07.05.2024 | 20:31:18,944 | 100 | 73,89 | |
100 | 73,89 | |||
100 | 73,89 | |||
07.05.2024 | 20:31:18,371 | 376 | 73,89 | |
16 | 73,89 | |||
1 | 73,89 | |||
276 | 73,89 | |||
376 | 73,89 | |||
83 | 73,89 | |||
07.05.2024 | 20:26:55,036 | 136 | 73,83 | |
136 | 73,83 | |||
136 | 73,83 | |||
07.05.2024 | 20:26:53,594 | 1 | 73,89 | |
1 | 73,89 | |||
1 | 73,89 | |||
07.05.2024 | 20:26:24,003 | 100 | 73,83 | |
100 | 73,83 | |||
100 | 73,83 | |||
07.05.2024 | 20:26:23,357 | 54 | 73,89 | |
5 | 73,89 | |||
49 | 73,89 | |||
49 | 73,89 | |||
5 | 73,89 | |||
07.05.2024 | 20:21:53,178 | 136 | 73,79 | |
136 | 73,79 | |||
136 | 73,79 | |||
07.05.2024 | 20:21:43,178 | 136 | 73,79 | |
136 | 73,79 | |||
136 | 73,79 | |||
07.05.2024 | 20:21:23,256 | 40 | 73,89 | |
40 | 73,89 | |||
40 | 73,89 | |||
07.05.2024 | 20:20:56,480 | 406 | 73,89 | |
406 | 73,89 | |||
406 | 73,89 | |||
07.05.2024 | 20:20:23,496 | 3 500 | 73,89 | |
29 | 73,89 | |||
2 424 | 73,89 | |||
200 | 73,89 | |||
324 | 73,89 | |||
50 | 73,89 | |||
400 | 73,89 | |||
70 | 73,89 | |||
3 | 73,89 | |||
3 500 | 73,89 | |||
07.05.2024 | 20:19:48,710 | 500 | 73,80 | |
500 | 73,80 | |||
500 | 73,80 | |||
07.05.2024 | 20:19:43,997 | 1 | 73,80 | |
1 | 73,80 | |||
1 | 73,80 | |||
07.05.2024 | 20:19:06,418 | 17 | 73,80 | |
17 | 73,80 | |||
17 | 73,80 | |||
07.05.2024 | 20:17:49,835 | 3 079 | 73,61 | |
3 079 | 73,61 | |||
2 848 | 73,61 | |||
16 | 73,61 | |||
145 | 73,61 | |||
70 | 73,61 | |||
07.05.2024 | 20:17:44,928 | 921 | 73,70 | |
27 | 73,70 | |||
50 | 73,70 | |||
921 | 73,70 | |||
500 | 73,70 | |||
70 | 73,70 | |||
10 | 73,70 | |||
164 | 73,70 | |||
100 | 73,70 | |||
07.05.2024 | 20:16:52,562 | 136 | 73,85 | |
136 | 73,85 | |||
136 | 73,85 | |||
07.05.2024 | 20:15:46,255 | 100 | 73,85 | |
100 | 73,85 | |||
100 | 73,85 | |||
07.05.2024 | 20:13:27,344 | 50 | 73,85 | |
50 | 73,85 | |||
50 | 73,85 | |||
07.05.2024 | 20:13:26,952 | 7 | 73,85 | |
7 | 73,85 | |||
7 | 73,85 | |||
07.05.2024 | 20:12:32,966 | 50 | 73,88 | |
50 | 73,88 | |||
50 | 73,88 | |||
07.05.2024 | 20:10:24,190 | 5 | 73,88 | |
5 | 73,88 | |||
5 | 73,88 | |||
07.05.2024 | 20:10:16,489 | 55 | 73,88 | |
55 | 73,88 | |||
55 | 73,88 | |||
07.05.2024 | 20:09:18,179 | 1 | 73,88 | |
1 | 73,88 | |||
1 | 73,88 | |||
07.05.2024 | 20:09:10,083 | 80 | 73,88 | |
80 | 73,88 | |||
80 | 73,88 | |||
07.05.2024 | 20:09:08,867 | 100 | 73,88 | |
100 | 73,88 | |||
100 | 73,88 | |||
07.05.2024 | 20:07:06,322 | 57 | 73,88 | |
57 | 73,88 | |||
57 | 73,88 | |||
07.05.2024 | 20:06:53,592 | 1 | 73,88 | |
1 | 73,88 | |||
1 | 73,88 | |||
07.05.2024 | 20:06:40,542 | 5 | 73,77 | |
5 | 73,77 | |||
5 | 73,77 | |||
07.05.2024 | 20:06:21,141 | 13 | 73,88 | |
13 | 73,88 | |||
13 | 73,88 | |||
07.05.2024 | 20:05:35,987 | 28 | 73,88 | |
28 | 73,88 | |||
28 | 73,88 | |||
07.05.2024 | 20:05:08,198 | 70 | 73,88 | |
70 | 73,88 | |||
70 | 73,88 | |||
07.05.2024 | 20:04:57,698 | 28 | 73,88 | |
28 | 73,88 | |||
28 | 73,88 | |||
07.05.2024 | 20:04:26,529 | 70 | 73,88 | |
70 | 73,88 | |||
70 | 73,88 | |||
07.05.2024 | 20:04:23,421 | 200 | 73,88 | |
200 | 73,88 | |||
200 | 73,88 | |||
07.05.2024 | 20:04:07,521 | 364 | 73,85 | |
35 | 73,85 | |||
329 | 73,85 | |||
364 | 73,85 | |||
07.05.2024 | 20:03:55,208 | 136 | 73,83 | |
136 | 73,83 | |||
136 | 73,83 | |||
07.05.2024 | 20:03:55,120 | 130 | 73,83 | |
130 | 73,83 | |||
130 | 73,83 | |||
07.05.2024 | 20:02:29,557 | 40 | 73,83 | |
40 | 73,83 | |||
40 | 73,83 | |||
07.05.2024 | 20:01:34,322 | 5 | 73,83 | |
5 | 73,83 | |||
5 | 73,83 | |||
07.05.2024 | 20:01:30,753 | 10 | 73,83 | |
10 | 73,83 | |||
10 | 73,83 | |||
07.05.2024 | 20:00:43,523 | 1 280 | 73,80 | |
80 | 73,80 | |||
1 280 | 73,80 | |||
1 200 | 73,80 | |||
07.05.2024 | 20:00:40,231 | 200 | 73,79 | |
200 | 73,79 | |||
200 | 73,79 | |||
07.05.2024 | 20:00:37,942 | 1 000 | 73,78 | |
1 000 | 73,78 | |||
930 | 73,78 | |||
70 | 73,78 | |||
07.05.2024 | 20:00:25,711 | 500 | 73,77 | |
500 | 73,77 | |||
500 | 73,77 | |||
07.05.2024 | 19:59:55,413 | 40 | 73,77 | |
40 | 73,77 | |||
40 | 73,77 | |||
07.05.2024 | 19:59:52,131 | 13 | 73,77 | |
13 | 73,77 | |||
13 | 73,77 | |||
07.05.2024 | 19:59:51,827 | 3 | 73,73 | |
3 | 73,73 | |||
3 | 73,73 | |||
07.05.2024 | 19:59:45,200 | 20 | 73,77 | |
20 | 73,77 | |||
20 | 73,77 | |||
07.05.2024 | 19:58:47,946 | 185 | 73,77 | |
185 | 73,77 | |||
185 | 73,77 | |||
07.05.2024 | 19:58:32,088 | 8 | 73,73 | |
8 | 73,73 | |||
8 | 73,73 | |||
07.05.2024 | 19:58:07,282 | 40 | 73,77 | |
40 | 73,77 | |||
40 | 73,77 | |||
07.05.2024 | 19:57:37,762 | 14 | 73,77 | |
14 | 73,77 | |||
14 | 73,77 | |||
07.05.2024 | 19:57:11,470 | 60 | 73,77 | |
60 | 73,77 | |||
60 | 73,77 | |||
07.05.2024 | 19:56:59,519 | 70 | 73,77 | |
70 | 73,77 | |||
70 | 73,77 | |||
07.05.2024 | 19:56:35,885 | 25 | 73,77 | |
25 | 73,77 | |||
25 | 73,77 | |||
07.05.2024 | 19:56:35,555 | 1 | 73,77 | |
1 | 73,77 | |||
1 | 73,77 | |||
07.05.2024 | 19:54:51,239 | 200 | 73,77 | |
200 | 73,77 | |||
200 | 73,77 | |||
07.05.2024 | 19:54:09,077 | 65 | 73,77 | |
65 | 73,77 | |||
65 | 73,77 | |||
07.05.2024 | 19:53:42,396 | 150 | 73,77 | |
150 | 73,77 | |||
150 | 73,77 | |||
07.05.2024 | 19:53:34,696 | 338 | 73,77 | |
338 | 73,77 | |||
338 | 73,77 | |||
07.05.2024 | 19:52:28,528 | 150 | 73,78 | |
150 | 73,78 | |||
150 | 73,78 | |||
07.05.2024 | 19:52:27,559 | 65 | 73,78 | |
65 | 73,78 | |||
65 | 73,78 | |||
07.05.2024 | 19:51:45,502 | 80 | 73,71 | |
80 | 73,71 | |||
80 | 73,71 | |||
07.05.2024 | 19:51:41,728 | 60 | 73,71 | |
60 | 73,71 | |||
60 | 73,71 | |||
07.05.2024 | 19:51:33,418 | 50 | 73,78 | |
50 | 73,78 | |||
50 | 73,78 | |||
07.05.2024 | 19:51:27,313 | 46 | 73,71 | |
46 | 73,71 | |||
44 | 73,71 | |||
2 | 73,71 | |||
07.05.2024 | 19:51:23,364 | 900 | 73,77 | |
300 | 73,77 | |||
200 | 73,77 | |||
500 | 73,77 | |||
600 | 73,77 | |||
200 | 73,77 | |||
07.05.2024 | 19:51:18,024 | 500 | 73,76 | |
500 | 73,76 | |||
500 | 73,76 | |||
07.05.2024 | 19:50:53,439 | 3 | 73,71 | |
3 | 73,71 | |||
3 | 73,71 | |||
07.05.2024 | 19:50:39,697 | 12 | 73,76 | |
12 | 73,76 | |||
12 | 73,76 | |||
07.05.2024 | 19:50:10,934 | 100 | 73,76 | |
100 | 73,76 | |||
100 | 73,76 | |||
07.05.2024 | 19:48:58,566 | 597 | 73,76 | |
400 | 73,76 | |||
75 | 73,76 | |||
50 | 73,76 | |||
537 | 73,76 | |||
85 | 73,76 | |||
25 | 73,76 | |||
10 | 73,76 | |||
12 | 73,76 | |||
07.05.2024 | 19:44:48,533 | 369 | 73,76 | |
369 | 73,76 | |||
369 | 73,76 | |||
07.05.2024 | 19:44:39,674 | 110 | 73,76 | |
110 | 73,76 | |||
110 | 73,76 | |||
07.05.2024 | 19:44:31,528 | 200 | 73,76 | |
200 | 73,76 | |||
200 | 73,76 | |||
07.05.2024 | 19:42:59,261 | 100 | 73,71 | |
100 | 73,71 | |||
100 | 73,71 | |||
07.05.2024 | 19:42:51,903 | 75 | 73,71 | |
75 | 73,71 | |||
18 | 73,71 | |||
57 | 73,71 | |||
07.05.2024 | 19:42:33,345 | 136 | 73,71 | |
136 | 73,71 | |||
136 | 73,71 | |||
07.05.2024 | 19:42:23,344 | 136 | 73,71 | |
136 | 73,71 | |||
136 | 73,71 | |||
07.05.2024 | 19:42:13,340 | 136 | 73,71 | |
136 | 73,71 | |||
136 | 73,71 | |||
07.05.2024 | 19:42:12,089 | 212 | 73,74 | |
7 | 73,74 | |||
195 | 73,74 | |||
10 | 73,74 | |||
12 | 73,74 | |||
200 | 73,74 | |||
07.05.2024 | 19:40:14,007 | 200 | 73,73 | |
200 | 73,73 | |||
200 | 73,73 | |||
07.05.2024 | 19:40:02,817 | 55 | 73,73 | |
55 | 73,73 | |||
55 | 73,73 | |||
07.05.2024 | 19:39:21,855 | 27 | 73,67 | |
27 | 73,67 | |||
27 | 73,67 | |||
07.05.2024 | 19:39:12,609 | 5 | 73,73 | |
5 | 73,73 | |||
5 | 73,73 | |||
07.05.2024 | 19:38:20,449 | 100 | 73,73 | |
100 | 73,73 | |||
100 | 73,73 | |||
07.05.2024 | 19:37:16,404 | 900 | 73,72 | |
800 | 73,72 | |||
900 | 73,72 | |||
100 | 73,72 | |||
07.05.2024 | 19:36:54,922 | 36 | 73,71 | |
36 | 73,71 | |||
36 | 73,71 | |||
07.05.2024 | 19:35:08,834 | 100 | 73,71 | |
100 | 73,71 | |||
100 | 73,71 | |||
07.05.2024 | 19:33:55,031 | 10 | 73,71 | |
10 | 73,71 | |||
10 | 73,71 | |||
07.05.2024 | 19:32:46,543 | 500 | 73,71 | |
500 | 73,71 | |||
500 | 73,71 | |||
07.05.2024 | 19:31:16,644 | 54 | 73,71 | |
54 | 73,71 | |||
54 | 73,71 | |||
07.05.2024 | 19:30:09,792 | 50 | 73,71 | |
50 | 73,71 | |||
50 | 73,71 | |||
07.05.2024 | 19:29:58,344 | 28 | 73,71 | |
28 | 73,71 | |||
28 | 73,71 | |||
07.05.2024 | 19:29:20,494 | 5 | 73,66 | |
5 | 73,66 | |||
5 | 73,66 | |||
07.05.2024 | 19:29:00,443 | 12 | 73,71 | |
5 | 73,71 | |||
7 | 73,71 | |||
12 | 73,71 | |||
07.05.2024 | 19:29:00,298 | 500 | 73,71 | |
500 | 73,71 | |||
500 | 73,71 | |||
07.05.2024 | 19:27:25,294 | 500 | 73,71 | |
500 | 73,71 | |||
500 | 73,71 | |||
07.05.2024 | 19:27:19,115 | 57 | 73,71 | |
57 | 73,71 | |||
57 | 73,71 | |||
07.05.2024 | 19:26:58,085 | 500 | 73,71 | |
500 | 73,71 | |||
500 | 73,71 | |||
07.05.2024 | 19:26:55,040 | 2 | 73,71 | |
2 | 73,71 | |||
2 | 73,71 | |||
07.05.2024 | 19:26:25,988 | 25 | 73,71 | |
25 | 73,71 | |||
25 | 73,71 | |||
07.05.2024 | 19:26:23,299 | 2 | 73,71 | |
2 | 73,71 | |||
2 | 73,71 | |||
07.05.2024 | 19:26:03,097 | 7 | 73,71 | |
7 | 73,71 | |||
7 | 73,71 | |||
07.05.2024 | 19:25:04,757 | 175 | 73,70 | |
100 | 73,70 | |||
75 | 73,70 | |||
175 | 73,70 | |||
07.05.2024 | 19:24:59,389 | 203 | 73,71 | |
203 | 73,71 | |||
203 | 73,71 | |||
07.05.2024 | 19:24:15,495 | 100 | 73,71 | |
100 | 73,71 | |||
100 | 73,71 | |||
07.05.2024 | 19:23:19,835 | 35 | 73,66 | |
35 | 73,66 | |||
35 | 73,66 | |||
07.05.2024 | 19:23:12,277 | 20 | 73,70 | |
20 | 73,70 | |||
20 | 73,70 | |||
07.05.2024 | 19:22:52,725 | 50 | 73,70 | |
50 | 73,70 | |||
50 | 73,70 | |||
07.05.2024 | 19:21:33,569 | 65 | 73,70 | |
65 | 73,70 | |||
65 | 73,70 | |||
07.05.2024 | 19:20:46,435 | 20 | 73,70 | |
20 | 73,70 | |||
20 | 73,70 | |||
07.05.2024 | 19:20:08,178 | 30 | 73,70 | |
30 | 73,70 | |||
30 | 73,70 | |||
07.05.2024 | 19:20:05,601 | 790 | 73,70 | |
790 | 73,70 | |||
790 | 73,70 | |||
07.05.2024 | 19:19:32,988 | 5 | 73,70 | |
5 | 73,70 | |||
5 | 73,70 | |||
07.05.2024 | 19:19:29,311 | 135 | 73,70 | |
135 | 73,70 | |||
135 | 73,70 | |||
07.05.2024 | 19:18:34,852 | 55 | 73,70 | |
55 | 73,70 | |||
55 | 73,70 | |||
07.05.2024 | 19:16:51,839 | 12 | 73,70 | |
12 | 73,70 | |||
12 | 73,70 | |||
07.05.2024 | 19:16:26,126 | 40 | 73,70 | |
40 | 73,70 | |||
40 | 73,70 | |||
07.05.2024 | 19:15:57,677 | 10 | 73,70 | |
10 | 73,70 | |||
10 | 73,70 | |||
07.05.2024 | 19:15:53,506 | 450 | 73,70 | |
450 | 73,70 | |||
450 | 73,70 | |||
07.05.2024 | 19:15:48,911 | 30 | 73,70 | |
30 | 73,70 | |||
30 | 73,70 | |||
07.05.2024 | 19:15:06,593 | 16 | 73,70 | |
16 | 73,70 | |||
16 | 73,70 | |||
07.05.2024 | 19:14:52,497 | 10 | 73,70 | |
10 | 73,70 | |||
10 | 73,70 | |||
07.05.2024 | 19:14:33,874 | 100 | 73,70 | |
100 | 73,70 | |||
100 | 73,70 | |||
07.05.2024 | 19:13:45,518 | 27 | 73,70 | |
27 | 73,70 | |||
27 | 73,70 | |||
07.05.2024 | 19:11:57,238 | 2 | 73,70 | |
2 | 73,70 | |||
2 | 73,70 | |||
07.05.2024 | 19:11:30,265 | 30 | 73,70 | |
30 | 73,70 | |||
30 | 73,70 | |||
07.05.2024 | 19:11:26,336 | 300 | 73,70 | |
1 | 73,70 | |||
300 | 73,70 | |||
59 | 73,70 | |||
40 | 73,70 | |||
200 | 73,70 | |||
07.05.2024 | 19:10:12,007 | 25 | 73,70 | |
25 | 73,70 | |||
25 | 73,70 | |||
07.05.2024 | 19:09:50,422 | 27 | 73,70 | |
27 | 73,70 | |||
27 | 73,70 | |||
07.05.2024 | 19:09:41,530 | 30 | 73,70 | |
30 | 73,70 | |||
30 | 73,70 | |||
07.05.2024 | 19:09:24,012 | 2 000 | 73,65 | |
1 000 | 73,65 | |||
1 000 | 73,65 | |||
2 000 | 73,65 | |||
07.05.2024 | 19:09:16,353 | 2 000 | 73,64 | |
2 000 | 73,64 | |||
2 000 | 73,64 | |||
07.05.2024 | 19:08:59,462 | 3 000 | 73,64 | |
3 000 | 73,64 | |||
3 000 | 73,64 | |||
07.05.2024 | 19:08:55,766 | 150 | 73,64 | |
150 | 73,64 | |||
150 | 73,64 | |||
07.05.2024 | 19:08:55,305 | 51 | 73,64 | |
18 | 73,64 | |||
23 | 73,64 | |||
10 | 73,64 | |||
1 | 73,64 | |||
50 | 73,64 | |||
07.05.2024 | 19:06:18,307 | 2 000 | 73,64 | |
215 | 73,64 | |||
1 785 | 73,64 | |||
2 000 | 73,64 | |||
07.05.2024 | 19:05:33,502 | 16 | 73,64 | |
16 | 73,64 | |||
16 | 73,64 | |||
07.05.2024 | 19:05:17,290 | 100 | 73,64 | |
100 | 73,64 | |||
100 | 73,64 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00