Tradegate Exchange

Rheinmetall AG

712

433

522.60

Date	Time	Volume	Order Volume	Price
20/05/2024	11:12:40.848	40		522.60
			40	522.60
			40	522.60
20/05/2024	11:12:33.878	10		522.60
			10	522.60
			10	522.60
20/05/2024	11:12:33.647	20		522.60
			20	522.60
			20	522.60
20/05/2024	11:11:41.730	2		522.40
			2	522.40
			2	522.40
20/05/2024	11:09:58.260	5		522.80
			5	522.80
			5	522.80
20/05/2024	11:09:37.132	6		522.60
			6	522.60
			6	522.60
20/05/2024	11:09:12.065	40		522.40
			40	522.40
			40	522.40
20/05/2024	11:09:04.615	15		522.40
			6	522.40
			15	522.40
			9	522.40
20/05/2024	11:08:54.422	1		522.00
			1	522.00
			1	522.00
20/05/2024	11:08:30.226	2		522.40
			2	522.40
			2	522.40
20/05/2024	11:07:34.573	3		522.00
			3	522.00
			3	522.00
20/05/2024	11:07:32.246	25		522.00
			25	522.00
			25	522.00
20/05/2024	11:06:37.928	2		522.40
			2	522.40
			2	522.40
20/05/2024	11:06:28.431	1		522.40
			1	522.40
			1	522.40
20/05/2024	11:06:12.025	40		522.40
			40	522.40
			40	522.40
20/05/2024	11:05:36.001	2		522.40
			2	522.40
			2	522.40
20/05/2024	11:04:01.063	1		522.00
			1	522.00
			1	522.00
20/05/2024	11:03:13.010	5		522.20
			5	522.20
			5	522.20
20/05/2024	11:02:29.868	10		522.20
			10	522.20
			10	522.20
20/05/2024	11:02:18.800	6		522.20
			6	522.20
			6	522.20
20/05/2024	11:01:31.881	5		521.60
			5	521.60
			5	521.60
20/05/2024	11:00:26.249	2		522.00
			2	522.00
			2	522.00
20/05/2024	10:59:50.832	10		522.00
			10	522.00
			10	522.00
20/05/2024	10:59:43.009	1		522.00
			1	522.00
			1	522.00
20/05/2024	10:59:11.971	12		521.60
			12	521.60
			12	521.60
20/05/2024	10:59:01.526	20		521.80
			20	521.80
			20	521.80
20/05/2024	10:58:51.960	14		521.40
			14	521.40
			14	521.40
20/05/2024	10:58:39.765	40		521.40
			40	521.40
			40	521.40
20/05/2024	10:58:02.756	3		522.20
			3	522.20
			3	522.20
20/05/2024	10:57:59.474	2		522.20
			2	522.20
			2	522.20
20/05/2024	10:57:58.412	1		522.20
			1	522.20
			1	522.20
20/05/2024	10:56:23.863	9		521.60
			9	521.60
			9	521.60
20/05/2024	10:56:23.731	41		521.60
			41	521.60
			40	521.60
			1	521.60
20/05/2024	10:56:21.529	5		521.20
			5	521.20
			5	521.20
20/05/2024	10:55:58.696	1		521.20
			1	521.20
			1	521.20
20/05/2024	10:55:19.215	10		521.60
			10	521.60
			10	521.60
20/05/2024	10:54:53.269	2		522.00
			2	522.00
			2	522.00
20/05/2024	10:53:07.855	4		522.40
			4	522.40
			4	522.40
20/05/2024	10:52:13.878	40		522.60
			40	522.60
			40	522.60
20/05/2024	10:52:11.571	10		522.20
			10	522.20
			10	522.20
20/05/2024	10:51:24.960	19		522.20
			19	522.20
			19	522.20
20/05/2024	10:51:09.013	2		522.60
			2	522.60
			2	522.60
20/05/2024	10:50:30.279	10		522.60
			10	522.60
			10	522.60
20/05/2024	10:48:53.907	20		522.20
			20	522.20
			20	522.20
20/05/2024	10:48:52.732	40		522.20
			40	522.20
			40	522.20
20/05/2024	10:48:46.519	40		522.20
			40	522.20
			40	522.20
20/05/2024	10:48:30.982	32		522.20
			12	522.20
			32	522.20
			20	522.20
20/05/2024	10:48:30.542	40		522.20
			40	522.20
			40	522.20
20/05/2024	10:48:27.840	40		522.20
			40	522.20
			40	522.20
20/05/2024	10:47:57.631	1		522.80
			1	522.80
			1	522.80
20/05/2024	10:47:35.454	6		522.60
			6	522.60
			6	522.60
20/05/2024	10:45:59.444	60		522.40
			60	522.40
			40	522.40
			20	522.40
20/05/2024	10:45:53.045	40		522.40
			40	522.40
			40	522.40
20/05/2024	10:45:31.395	8		522.80
			8	522.80
			8	522.80
20/05/2024	10:45:28.842	1		522.40
			1	522.40
			1	522.40
20/05/2024	10:42:59.355	9		523.20
			9	523.20
			9	523.20
20/05/2024	10:42:58.461	61		523.20
			40	523.20
			61	523.20
			21	523.20
20/05/2024	10:42:48.321	40		523.40
			40	523.40
			40	523.40
20/05/2024	10:42:23.084	20		523.20
			20	523.20
			20	523.20
20/05/2024	10:42:21.165	40		523.20
			40	523.20
			40	523.20
20/05/2024	10:42:17.541	40		523.20
			40	523.20
			40	523.20
20/05/2024	10:42:01.438	1		523.20
			1	523.20
			1	523.20
20/05/2024	10:40:36.889	40		522.40
			40	522.40
			40	522.40
20/05/2024	10:40:35.069	1		522.40
			1	522.40
			1	522.40
20/05/2024	10:40:11.228	10		522.40
			10	522.40
			10	522.40
20/05/2024	10:40:11.112	5		522.40
			5	522.40
			5	522.40
20/05/2024	10:39:46.399	460		523.00
			460	523.00
			460	523.00
20/05/2024	10:39:39.244	40		523.20
			40	523.20
			40	523.20
20/05/2024	10:38:48.391	3		523.20
			3	523.20
			3	523.20
20/05/2024	10:38:40.008	2		523.20
			2	523.20
			2	523.20
20/05/2024	10:38:31.453	11		523.20
			11	523.20
			11	523.20
20/05/2024	10:38:10.065	20		523.20
			20	523.20
			20	523.20
20/05/2024	10:37:49.114	2		523.20
			2	523.20
			2	523.20
20/05/2024	10:37:15.947	19		523.00
			19	523.00
			19	523.00
20/05/2024	10:37:08.117	5		523.00
			5	523.00
			5	523.00
20/05/2024	10:35:42.125	60		523.80
			40	523.80
			60	523.80
			20	523.80
20/05/2024	10:35:08.706	40		523.80
			40	523.80
			40	523.80
20/05/2024	10:35:00.891	2		523.80
			2	523.80
			2	523.80
20/05/2024	10:35:00.818	5		524.00
			5	524.00
			5	524.00
20/05/2024	10:32:59.115	1		524.00
			1	524.00
			1	524.00
20/05/2024	10:32:40.398	25		524.00
			25	524.00
			25	524.00
20/05/2024	10:32:22.728	4		524.60
			4	524.60
			4	524.60
20/05/2024	10:31:51.600	5		524.20
			5	524.20
			5	524.20
20/05/2024	10:31:48.933	1		524.20
			1	524.20
			1	524.20
20/05/2024	10:31:41.785	11		524.00
			11	524.00
			11	524.00
20/05/2024	10:30:38.695	171		524.40
			171	524.40
			98	524.40
			73	524.40
20/05/2024	10:30:30.902	49		524.40
			9	524.40
			40	524.40
			49	524.40
20/05/2024	10:29:15.370	40		524.00
			40	524.00
			40	524.00
20/05/2024	10:29:12.707	12		523.80
			12	523.80
			12	523.80
20/05/2024	10:29:04.564	2		524.00
			2	524.00
			2	524.00
20/05/2024	10:28:38.665	20		524.00
			20	524.00
			20	524.00
20/05/2024	10:28:38.629	40		524.00
			40	524.00
			40	524.00
20/05/2024	10:28:37.328	1		524.20
			1	524.20
			1	524.20
20/05/2024	10:28:28.860	22		524.20
			22	524.20
			22	524.20
20/05/2024	10:28:23.579	3		523.80
			3	523.80
			3	523.80
20/05/2024	10:28:20.614	10		524.20
			10	524.20
			10	524.20
20/05/2024	10:27:09.361	40		523.80
			40	523.80
			40	523.80
20/05/2024	10:26:56.976	6		523.80
			6	523.80
			6	523.80
20/05/2024	10:26:33.020	25		523.00
			25	523.00
			25	523.00
20/05/2024	10:25:13.006	40		522.60
			40	522.60
			40	522.60
20/05/2024	10:24:59.850	31		522.80
			31	522.80
			10	522.80
			21	522.80
20/05/2024	10:24:30.724	30		523.20
			30	523.20
			30	523.20
20/05/2024	10:24:30.434	40		523.20
			30	523.20
			40	523.20
			10	523.20
20/05/2024	10:24:30.103	40		523.20
			40	523.20
			40	523.20
20/05/2024	10:24:26.975	20		523.20
			20	523.20
			20	523.20
20/05/2024	10:24:19.263	357		523.40
			100	523.40
			254	523.40
			357	523.40
			3	523.40
20/05/2024	10:23:56.481	20		523.80
			20	523.80
			20	523.80
20/05/2024	10:23:39.004	85		524.20
			10	524.20
			2	524.20
			1	524.20
			84	524.20
			73	524.20
20/05/2024	10:22:48.513	39		525.00
			19	525.00
			20	525.00
			39	525.00
20/05/2024	10:22:26.070	60		525.20
			50	525.20
			60	525.20
			10	525.20
20/05/2024	10:22:22.462	40		525.00
			40	525.00
			40	525.00
20/05/2024	10:21:41.884	40		525.20
			40	525.20
			40	525.20
20/05/2024	10:21:33.359	22		525.20
			22	525.20
			22	525.20
20/05/2024	10:20:46.413	10		525.60
			10	525.60
			10	525.60
20/05/2024	10:19:49.281	120		525.00
			120	525.00
			120	525.00
20/05/2024	10:19:36.583	40		525.20
			40	525.20
			40	525.20
20/05/2024	10:19:33.910	66		525.60
			66	525.60
			66	525.60
20/05/2024	10:19:17.385	26		525.60
			26	525.60
			26	525.60
20/05/2024	10:19:16.020	26		525.60
			26	525.60
			26	525.60
20/05/2024	10:19:05.288	1		525.60
			1	525.60
			1	525.60
20/05/2024	10:19:01.987	10		525.60
			10	525.60
			10	525.60
20/05/2024	10:18:57.725	2		525.60
			2	525.60
			2	525.60
20/05/2024	10:18:44.133	30		525.60
			30	525.60
			30	525.60
20/05/2024	10:18:42.752	40		525.20
			40	525.20
			10	525.20
			30	525.20
20/05/2024	10:18:35.214	1		525.60
			1	525.60
			1	525.60
20/05/2024	10:18:33.728	15		525.40
			10	525.40
			5	525.40
			15	525.40
20/05/2024	10:18:03.624	1		525.20
			1	525.20
			1	525.20
20/05/2024	10:17:56.068	7		525.20
			7	525.20
			3	525.20
			4	525.20
20/05/2024	10:17:03.425	40		525.40
			40	525.40
			40	525.40
20/05/2024	10:16:49.122	1		525.80
			1	525.80
			1	525.80
20/05/2024	10:16:44.148	20		525.40
			20	525.40
			20	525.40
20/05/2024	10:16:28.375	30		525.80
			30	525.80
			30	525.80
20/05/2024	10:16:22.300	4		525.40
			4	525.40
			4	525.40
20/05/2024	10:16:19.473	20		525.00
			2	525.00
			20	525.00
			18	525.00
20/05/2024	10:15:26.647	12		525.00
			12	525.00
			12	525.00
20/05/2024	10:15:26.551	15		525.00
			15	525.00
			15	525.00
20/05/2024	10:15:01.226	40		524.80
			40	524.80
			40	524.80
20/05/2024	10:14:58.380	40		525.00
			40	525.00
			40	525.00
20/05/2024	10:14:57.621	1		525.00
			1	525.00
			1	525.00
20/05/2024	10:13:45.717	40		525.00
			40	525.00
			40	525.00
20/05/2024	10:13:31.514	39		524.80
			34	524.80
			5	524.80
			39	524.80
20/05/2024	10:13:12.109	1		525.00
			1	525.00
			1	525.00
20/05/2024	10:12:36.439	4		524.60
			4	524.60
			4	524.60
20/05/2024	10:12:01.394	40		524.60
			40	524.60
			40	524.60
20/05/2024	10:11:56.837	5		525.00
			5	525.00
			5	525.00
20/05/2024	10:11:55.534	7		525.60
			7	525.60
			7	525.60
20/05/2024	10:11:19.222	2		525.80
			2	525.80
			2	525.80
20/05/2024	10:10:29.740	2		525.80
			2	525.80
			2	525.80
20/05/2024	10:09:57.759	30		526.00
			30	526.00
			5	526.00
			6	526.00
			2	526.00
			17	526.00
20/05/2024	10:09:39.631	30		525.80
			30	525.80
			30	525.80
20/05/2024	10:09:00.853	1		525.60
			1	525.60
			1	525.60
20/05/2024	10:08:22.424	40		525.60
			40	525.60
			40	525.60
20/05/2024	10:08:09.136	1		525.40
			1	525.40
			1	525.40
20/05/2024	10:07:43.990	25		525.40
			25	525.40
			25	525.40
20/05/2024	10:07:11.345	10		525.40
			10	525.40
			10	525.40
20/05/2024	10:07:03.372	40		525.40
			40	525.40
			40	525.40
20/05/2024	10:06:01.828	1 110		525.60
			200	525.60
			200	525.60
			1 110	525.60
			710	525.60
20/05/2024	10:05:58.058	240		525.60
			40	525.60
			100	525.60
			240	525.60
			100	525.60
20/05/2024	10:05:35.094	40		525.60
			40	525.60
			40	525.60
20/05/2024	10:05:32.713	20		525.60
			10	525.60
			10	525.60
			20	525.60
20/05/2024	10:05:18.625	500		525.20
			19	525.20
			5	525.20
			1	525.20
			39	525.20
			5	525.20
			120	525.20
			4	525.20
			4	525.20
			56	525.20
			20	525.20
			296	525.20
			50	525.20
			36	525.20
			60	525.20
			7	525.20
			20	525.20
			4	525.20
			200	525.20
			54	525.20
20/05/2024	10:04:34.131	44		525.20
			1	525.20
			2	525.20
			1	525.20
			44	525.20
			40	525.20
20/05/2024	10:01:59.359	40		524.60
			40	524.60
			40	524.60
20/05/2024	10:01:15.124	5		524.80
			5	524.80
			5	524.80
20/05/2024	10:00:51.691	20		524.80
			20	524.80
			20	524.80
20/05/2024	10:00:44.903	150		525.00
			150	525.00
			10	525.00
			90	525.00
			50	525.00
20/05/2024	10:00:33.967	80		524.80
			80	524.80
			80	524.80
20/05/2024	10:00:33.710	87		524.20
			87	524.20
			87	524.20
20/05/2024	10:00:31.842	443		524.00
			391	524.00
			1	524.00
			110	524.00
			4	524.00
			12	524.00
			4	524.00
			250	524.00
			25	524.00
			52	524.00
			37	524.00
20/05/2024	10:00:27.615	150		523.80
			150	523.80
			150	523.80
20/05/2024	10:00:16.048	40		523.80
			40	523.80
			40	523.80
20/05/2024	09:58:03.483	20		523.60
			20	523.60
			20	523.60
20/05/2024	09:57:46.386	5		523.60
			5	523.60
			5	523.60
20/05/2024	09:57:46.092	40		523.60
			40	523.60
			40	523.60
20/05/2024	09:57:45.751	40		523.60
			40	523.60
			40	523.60
20/05/2024	09:57:45.438	40		523.60
			40	523.60
			40	523.60
20/05/2024	09:57:45.146	40		523.60
			40	523.60
			40	523.60
20/05/2024	09:57:44.831	40		523.60
			40	523.60
			40	523.60
20/05/2024	09:57:44.382	40		523.60
			40	523.60
			40	523.60
20/05/2024	09:57:44.070	40		523.60
			40	523.60
			40	523.60
20/05/2024	09:57:43.779	40		523.60
			40	523.60
			40	523.60
20/05/2024	09:57:43.456	40		523.60
			40	523.60
			40	523.60
20/05/2024	09:57:43.174	40		523.60
			20	523.60
			40	523.60
			20	523.60
20/05/2024	09:57:42.865	40		523.60
			40	523.60
			40	523.60
20/05/2024	09:57:42.566	40		523.60
			40	523.60
			40	523.60
20/05/2024	09:57:42.183	40		523.60
			40	523.60
			40	523.60
20/05/2024	09:57:41.952	40		523.60
			40	523.60
			40	523.60
20/05/2024	09:57:26.039	40		523.60
			40	523.60
			40	523.60
20/05/2024	09:57:16.373	5		523.40
			5	523.40
			5	523.40
20/05/2024	09:56:54.661	3		523.20
			3	523.20
			3	523.20
20/05/2024	09:55:45.285	3		523.20
			3	523.20
			3	523.20
20/05/2024	09:55:19.822	40		523.00
			40	523.00
			40	523.00
20/05/2024	09:55:19.296	40		523.00
			40	523.00
			40	523.00
20/05/2024	09:55:12.895	40		523.00
			40	523.00
			40	523.00
20/05/2024	09:54:35.549	10		523.00
			10	523.00
			10	523.00
20/05/2024	09:54:29.440	40		523.00
			40	523.00
			40	523.00
20/05/2024	09:54:17.169	2		523.00
			2	523.00
			2	523.00
20/05/2024	09:54:04.985	30		522.80
			30	522.80
			30	522.80
20/05/2024	09:53:22.119	10		522.80
			10	522.80
			10	522.80
20/05/2024	09:52:05.198	1		523.00
			1	523.00
			1	523.00
20/05/2024	09:52:02.170	15		523.00
			15	523.00
			15	523.00
20/05/2024	09:51:41.355	40		523.00
			40	523.00
			40	523.00
20/05/2024	09:51:10.545	2		523.00
			2	523.00
			2	523.00
20/05/2024	09:50:59.398	5		523.00
			5	523.00
			5	523.00
20/05/2024	09:50:54.576	31		523.00
			31	523.00
			31	523.00
20/05/2024	09:50:43.835	40		523.00
			40	523.00
			40	523.00
20/05/2024	09:50:41.265	1		523.00
			1	523.00
			1	523.00
20/05/2024	09:50:26.076	40		522.80
			40	522.80
			40	522.80
20/05/2024	09:50:12.888	40		522.80
			40	522.80
			40	522.80
20/05/2024	09:50:12.322	3		523.00
			3	523.00
			3	523.00
20/05/2024	09:49:06.121	14		523.00
			14	523.00
			14	523.00
20/05/2024	09:49:01.602	3		523.00
			3	523.00
			3	523.00
20/05/2024	09:48:37.340	10		523.00
			10	523.00
			10	523.00
20/05/2024	09:47:18.551	10		523.60
			10	523.60
			10	523.60
20/05/2024	09:47:08.039	9		523.20
			9	523.20
			7	523.20
			2	523.20
20/05/2024	09:47:06.800	20		523.60
			20	523.60
			20	523.60
20/05/2024	09:46:39.183	3		523.20
			3	523.20
			3	523.20
20/05/2024	09:46:18.917	20		523.40
			20	523.40
			20	523.40
20/05/2024	09:46:06.482	6		523.60
			6	523.60
			6	523.60
20/05/2024	09:45:47.303	10		523.20
			10	523.20
			3	523.20
			7	523.20
20/05/2024	09:45:39.334	38		523.40
			38	523.40
			38	523.40
20/05/2024	09:45:34.310	4		523.40
			4	523.40
			4	523.40
20/05/2024	09:45:20.013	5		523.60
			5	523.60
			5	523.60
20/05/2024	09:45:16.424	52		523.80
			2	523.80
			27	523.80
			50	523.80
			25	523.80
20/05/2024	09:44:10.745	40		523.80
			40	523.80
			40	523.80
20/05/2024	09:44:01.578	28		523.40
			28	523.40
			28	523.40
20/05/2024	09:43:52.563	40		523.60
			40	523.60
			37	523.60
			3	523.60
20/05/2024	09:43:37.860	19		523.20
			19	523.20
			19	523.20
20/05/2024	09:43:09.263	440		523.20
			440	523.20
			440	523.20
20/05/2024	09:43:04.724	40		523.20
			40	523.20
			40	523.20
20/05/2024	09:43:04.279	40		523.20
			40	523.20
			40	523.20
20/05/2024	09:43:03.978	40		523.20
			40	523.20
			40	523.20
20/05/2024	09:43:02.950	40		523.20
			40	523.20
			40	523.20
20/05/2024	09:43:02.808	11		523.00
			11	523.00
			11	523.00
20/05/2024	09:42:59.270	32		523.00
			20	523.00
			32	523.00
			12	523.00
20/05/2024	09:42:59.148	16		522.80
			10	522.80
			6	522.80
			16	522.80
20/05/2024	09:42:23.728	40		522.60
			40	522.60
			40	522.60
20/05/2024	09:41:02.312	5		522.60
			5	522.60
			5	522.60
20/05/2024	09:40:50.232	5		522.80
			5	522.80
			5	522.80
20/05/2024	09:40:47.229	15		522.60
			15	522.60
			15	522.60
20/05/2024	09:40:44.707	37		522.40
			37	522.40
			37	522.40
20/05/2024	09:40:29.549	1		522.60
			1	522.60
			1	522.60
20/05/2024	09:40:17.916	16		521.80
			16	521.80
			16	521.80
20/05/2024	09:39:04.455	1		522.80
			1	522.80
			1	522.80
20/05/2024	09:38:55.996	1		522.40
			1	522.40
			1	522.40
20/05/2024	09:38:55.348	2		522.40
			2	522.40
			2	522.40
20/05/2024	09:38:53.301	4		522.40
			4	522.40
			4	522.40
20/05/2024	09:38:22.835	1		522.40
			1	522.40
			1	522.40
20/05/2024	09:37:59.719	5		522.80
			5	522.80
			5	522.80
20/05/2024	09:37:52.699	4		522.80
			4	522.80
			4	522.80
20/05/2024	09:37:36.733	2		522.40
			2	522.40
			2	522.40
20/05/2024	09:36:57.783	10		522.40
			10	522.40
			10	522.40
20/05/2024	09:36:15.006	5		522.60
			5	522.60
			5	522.60
20/05/2024	09:35:57.121	3		522.40
			3	522.40
			3	522.40
20/05/2024	09:35:42.406	1		522.80
			1	522.80
			1	522.80
20/05/2024	09:35:34.457	22		522.40
			22	522.40
			22	522.40
20/05/2024	09:35:11.750	25		522.60
			25	522.60
			25	522.60
20/05/2024	09:34:44.395	1		522.80
			1	522.80
			1	522.80
20/05/2024	09:34:04.137	10		522.40
			10	522.40
			10	522.40
20/05/2024	09:33:56.558	5		522.40
			5	522.40
			5	522.40
20/05/2024	09:33:34.981	8		522.20
			8	522.20
			8	522.20
20/05/2024	09:33:18.057	1		522.20
			1	522.20
			1	522.20
20/05/2024	09:32:53.232	10		522.40
			10	522.40
			10	522.40
20/05/2024	09:32:14.939	5		522.80
			5	522.80
			5	522.80
20/05/2024	09:32:14.756	40		522.80
			40	522.80
			38	522.80
			2	522.80
20/05/2024	09:32:10.725	42		522.80
			2	522.80
			40	522.80
			42	522.80
20/05/2024	09:30:51.556	20		522.60
			20	522.60
			20	522.60
20/05/2024	09:30:46.674	3		522.60
			3	522.60
			3	522.60
20/05/2024	09:30:32.053	40		522.60
			40	522.60
			40	522.60
20/05/2024	09:30:03.399	5		522.40
			5	522.40
			5	522.40
20/05/2024	09:29:48.583	10		522.40
			10	522.40
			10	522.40
20/05/2024	09:29:23.818	25		522.60
			25	522.60
			25	522.60
20/05/2024	09:28:42.131	5		522.80
			5	522.80
			5	522.80
20/05/2024	09:28:32.605	40		522.60
			40	522.60
			40	522.60
20/05/2024	09:28:27.487	40		522.60
			40	522.60
			40	522.60
20/05/2024	09:28:21.094	38		522.80
			38	522.80
			38	522.80
20/05/2024	09:28:09.694	34		522.40
			34	522.40
			34	522.40
20/05/2024	09:28:01.363	87		522.60
			77	522.60
			87	522.60
			10	522.60
20/05/2024	09:27:42.572	40		522.40
			10	522.40
			40	522.40
			30	522.40
20/05/2024	09:27:33.394	1		522.00
			1	522.00
			1	522.00
20/05/2024	09:27:07.808	20		522.20
			20	522.20
			20	522.20
20/05/2024	09:26:51.158	1		522.00
			1	522.00
			1	522.00
20/05/2024	09:26:39.363	10		522.20
			10	522.20
			10	522.20
20/05/2024	09:26:21.290	29		522.20
			29	522.20
			29	522.20
20/05/2024	09:26:18.544	32		522.00
			32	522.00
			32	522.00
20/05/2024	09:26:17.734	40		522.00
			40	522.00
			40	522.00
20/05/2024	09:26:09.904	200		522.00
			200	522.00
			200	522.00
20/05/2024	09:26:02.842	40		522.40
			40	522.40
			40	522.40
20/05/2024	09:25:38.561	40		522.40
			40	522.40
			40	522.40
20/05/2024	09:25:37.603	25		522.40
			25	522.40
			25	522.40
20/05/2024	09:25:22.923	20		522.20
			20	522.20
			20	522.20
20/05/2024	09:25:22.165	3		522.60
			3	522.60
			3	522.60
20/05/2024	09:25:19.278	1		522.60
			1	522.60
			1	522.60
20/05/2024	09:24:47.442	40		522.60
			40	522.60
			40	522.60
20/05/2024	09:24:34.754	20		522.20
			20	522.20
			20	522.20
20/05/2024	09:24:31.610	40		522.20
			40	522.20
			40	522.20
20/05/2024	09:24:07.760	40		522.20
			40	522.20
			40	522.20
20/05/2024	09:24:02.101	1		522.00
			1	522.00
			1	522.00
20/05/2024	09:23:48.140	4		522.00
			4	522.00
			4	522.00
20/05/2024	09:23:21.279	14		521.80
			14	521.80
			14	521.80
20/05/2024	09:23:12.615	3		522.20
			3	522.20
			3	522.20
20/05/2024	09:22:40.235	2		522.00
			2	522.00
			2	522.00
20/05/2024	09:22:38.145	9		522.20
			9	522.20
			9	522.20
20/05/2024	09:22:24.245	28		522.00
			28	522.00
			28	522.00
20/05/2024	09:22:09.087	226		522.00
			226	522.00
			57	522.00
			100	522.00
			50	522.00
			7	522.00
			5	522.00
			3	522.00
			4	522.00
20/05/2024	09:22:02.527	40		522.00
			40	522.00
			40	522.00
20/05/2024	09:22:02.049	173		522.00
			110	522.00
			30	522.00
			133	522.00
			40	522.00
			33	522.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Gamestop Corp. Class A Bid: 21.115 / Ask: 21.165
Volume: 207 508
+3.33%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 11:14:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice