Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
253
228
535,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2024 | 12:31:56,917 | 20 | 535,40 | |
| 20 | 535,40 | |||
| 20 | 535,40 | |||
| 09.05.2024 | 12:30:07,869 | 100 | 535,20 | |
| 100 | 535,20 | |||
| 100 | 535,20 | |||
| 09.05.2024 | 12:29:50,364 | 75 | 535,00 | |
| 75 | 535,00 | |||
| 75 | 535,00 | |||
| 09.05.2024 | 12:28:53,661 | 1 | 535,40 | |
| 1 | 535,40 | |||
| 1 | 535,40 | |||
| 09.05.2024 | 12:28:35,542 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 09.05.2024 | 12:26:55,304 | 11 | 535,40 | |
| 11 | 535,40 | |||
| 11 | 535,40 | |||
| 09.05.2024 | 12:26:53,437 | 3 | 535,20 | |
| 3 | 535,20 | |||
| 3 | 535,20 | |||
| 09.05.2024 | 12:26:41,194 | 8 | 535,40 | |
| 8 | 535,40 | |||
| 8 | 535,40 | |||
| 09.05.2024 | 12:26:24,143 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 09.05.2024 | 12:22:02,430 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 09.05.2024 | 12:18:14,719 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 09.05.2024 | 12:16:06,988 | 11 | 535,60 | |
| 11 | 535,60 | |||
| 11 | 535,60 | |||
| 09.05.2024 | 12:15:43,417 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 09.05.2024 | 12:12:37,682 | 1 | 535,40 | |
| 1 | 535,40 | |||
| 1 | 535,40 | |||
| 09.05.2024 | 12:09:55,344 | 4 | 535,00 | |
| 4 | 535,00 | |||
| 4 | 535,00 | |||
| 09.05.2024 | 12:09:38,186 | 4 | 535,00 | |
| 4 | 535,00 | |||
| 4 | 535,00 | |||
| 09.05.2024 | 12:08:19,853 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 09.05.2024 | 12:06:46,194 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 09.05.2024 | 12:04:32,773 | 9 | 534,60 | |
| 9 | 534,60 | |||
| 9 | 534,60 | |||
| 09.05.2024 | 12:00:17,005 | 5 | 534,80 | |
| 5 | 534,80 | |||
| 5 | 534,80 | |||
| 09.05.2024 | 11:59:58,758 | 5 | 534,80 | |
| 5 | 534,80 | |||
| 5 | 534,80 | |||
| 09.05.2024 | 11:59:44,904 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 09.05.2024 | 11:58:34,462 | 4 | 534,40 | |
| 4 | 534,40 | |||
| 4 | 534,40 | |||
| 09.05.2024 | 11:51:13,260 | 20 | 535,20 | |
| 20 | 535,20 | |||
| 20 | 535,20 | |||
| 09.05.2024 | 11:51:11,329 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 09.05.2024 | 11:48:58,001 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 09.05.2024 | 11:41:49,268 | 9 | 534,60 | |
| 9 | 534,60 | |||
| 9 | 534,60 | |||
| 09.05.2024 | 11:41:34,431 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 09.05.2024 | 11:41:14,226 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 09.05.2024 | 11:39:23,883 | 25 | 534,20 | |
| 25 | 534,20 | |||
| 25 | 534,20 | |||
| 09.05.2024 | 11:38:36,075 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 09.05.2024 | 11:37:50,369 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 09.05.2024 | 11:35:58,401 | 40 | 534,20 | |
| 40 | 534,20 | |||
| 40 | 534,20 | |||
| 09.05.2024 | 11:35:32,843 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 09.05.2024 | 11:34:53,487 | 3 | 534,00 | |
| 3 | 534,00 | |||
| 3 | 534,00 | |||
| 09.05.2024 | 11:34:34,502 | 2 | 534,40 | |
| 2 | 534,40 | |||
| 2 | 534,40 | |||
| 09.05.2024 | 11:33:08,328 | 100 | 534,40 | |
| 100 | 534,40 | |||
| 100 | 534,40 | |||
| 09.05.2024 | 11:29:56,207 | 20 | 535,20 | |
| 20 | 535,20 | |||
| 20 | 535,20 | |||
| 09.05.2024 | 11:28:51,575 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 09.05.2024 | 11:28:12,172 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 09.05.2024 | 11:27:54,558 | 5 | 534,60 | |
| 5 | 534,60 | |||
| 5 | 534,60 | |||
| 09.05.2024 | 11:25:52,190 | 15 | 534,40 | |
| 15 | 534,40 | |||
| 15 | 534,40 | |||
| 09.05.2024 | 11:24:12,698 | 10 | 534,40 | |
| 10 | 534,40 | |||
| 10 | 534,40 | |||
| 09.05.2024 | 11:22:54,698 | 3 | 534,40 | |
| 3 | 534,40 | |||
| 3 | 534,40 | |||
| 09.05.2024 | 11:21:46,346 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 09.05.2024 | 11:21:34,839 | 6 | 533,80 | |
| 6 | 533,80 | |||
| 6 | 533,80 | |||
| 09.05.2024 | 11:21:02,753 | 12 | 533,80 | |
| 12 | 533,80 | |||
| 12 | 533,80 | |||
| 09.05.2024 | 11:21:02,566 | 20 | 534,00 | |
| 20 | 534,00 | |||
| 20 | 534,00 | |||
| 09.05.2024 | 11:17:49,666 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 09.05.2024 | 11:17:26,656 | 5 | 534,20 | |
| 5 | 534,20 | |||
| 4 | 534,20 | |||
| 1 | 534,20 | |||
| 09.05.2024 | 11:15:36,716 | 3 | 534,40 | |
| 3 | 534,40 | |||
| 3 | 534,40 | |||
| 09.05.2024 | 11:14:24,767 | 7 | 534,40 | |
| 7 | 534,40 | |||
| 7 | 534,40 | |||
| 09.05.2024 | 11:14:00,128 | 4 | 534,80 | |
| 4 | 534,80 | |||
| 4 | 534,80 | |||
| 09.05.2024 | 11:13:07,253 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 09.05.2024 | 11:06:39,683 | 5 | 535,80 | |
| 5 | 535,80 | |||
| 5 | 535,80 | |||
| 09.05.2024 | 11:06:33,870 | 10 | 536,20 | |
| 10 | 536,20 | |||
| 10 | 536,20 | |||
| 09.05.2024 | 11:05:49,417 | 5 | 536,20 | |
| 5 | 536,20 | |||
| 5 | 536,20 | |||
| 09.05.2024 | 11:03:20,980 | 14 | 536,00 | |
| 14 | 536,00 | |||
| 14 | 536,00 | |||
| 09.05.2024 | 11:03:19,384 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 09.05.2024 | 11:01:07,007 | 4 | 536,20 | |
| 4 | 536,20 | |||
| 4 | 536,20 | |||
| 09.05.2024 | 10:59:53,578 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 09.05.2024 | 10:59:34,773 | 1 | 535,80 | |
| 1 | 535,80 | |||
| 1 | 535,80 | |||
| 09.05.2024 | 10:57:29,288 | 2 | 536,60 | |
| 2 | 536,60 | |||
| 2 | 536,60 | |||
| 09.05.2024 | 10:57:23,763 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 09.05.2024 | 10:57:07,145 | 1 | 535,80 | |
| 1 | 535,80 | |||
| 1 | 535,80 | |||
| 09.05.2024 | 10:56:51,124 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 09.05.2024 | 10:55:53,852 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 09.05.2024 | 10:55:46,343 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 09.05.2024 | 10:52:00,431 | 2 | 535,80 | |
| 2 | 535,80 | |||
| 2 | 535,80 | |||
| 09.05.2024 | 10:50:37,274 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 09.05.2024 | 10:48:29,932 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 09.05.2024 | 10:45:53,549 | 3 | 536,20 | |
| 3 | 536,20 | |||
| 3 | 536,20 | |||
| 09.05.2024 | 10:45:45,116 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 09.05.2024 | 10:43:21,485 | 10 | 536,20 | |
| 10 | 536,20 | |||
| 10 | 536,20 | |||
| 09.05.2024 | 10:42:01,902 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 09.05.2024 | 10:41:14,760 | 21 | 536,20 | |
| 21 | 536,20 | |||
| 21 | 536,20 | |||
| 09.05.2024 | 10:39:40,580 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 09.05.2024 | 10:39:01,562 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 09.05.2024 | 10:33:28,351 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 09.05.2024 | 10:32:08,739 | 10 | 535,60 | |
| 10 | 535,60 | |||
| 10 | 535,60 | |||
| 09.05.2024 | 10:31:42,875 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 09.05.2024 | 10:30:21,710 | 2 | 536,20 | |
| 2 | 536,20 | |||
| 2 | 536,20 | |||
| 09.05.2024 | 10:29:23,498 | 3 | 536,20 | |
| 3 | 536,20 | |||
| 3 | 536,20 | |||
| 09.05.2024 | 10:29:21,441 | 5 | 536,40 | |
| 5 | 536,40 | |||
| 5 | 536,40 | |||
| 09.05.2024 | 10:29:18,769 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 09.05.2024 | 10:27:14,385 | 100 | 536,60 | |
| 100 | 536,60 | |||
| 100 | 536,60 | |||
| 09.05.2024 | 10:21:41,115 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 09.05.2024 | 10:21:08,811 | 100 | 536,80 | |
| 100 | 536,80 | |||
| 100 | 536,80 | |||
| 09.05.2024 | 10:19:43,247 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 09.05.2024 | 10:17:39,173 | 3 | 536,60 | |
| 3 | 536,60 | |||
| 3 | 536,60 | |||
| 09.05.2024 | 10:17:18,663 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 09.05.2024 | 10:16:54,561 | 100 | 536,40 | |
| 100 | 536,40 | |||
| 100 | 536,40 | |||
| 09.05.2024 | 10:14:50,590 | 100 | 536,40 | |
| 100 | 536,40 | |||
| 100 | 536,40 | |||
| 09.05.2024 | 10:12:34,463 | 15 | 536,00 | |
| 15 | 536,00 | |||
| 15 | 536,00 | |||
| 09.05.2024 | 10:12:08,011 | 2 | 536,00 | |
| 2 | 536,00 | |||
| 2 | 536,00 | |||
| 09.05.2024 | 10:11:29,688 | 2 | 535,60 | |
| 2 | 535,60 | |||
| 2 | 535,60 | |||
| 09.05.2024 | 10:11:15,099 | 2 | 536,00 | |
| 2 | 536,00 | |||
| 2 | 536,00 | |||
| 09.05.2024 | 10:10:22,558 | 20 | 535,80 | |
| 20 | 535,80 | |||
| 20 | 535,80 | |||
| 09.05.2024 | 10:10:09,201 | 3 | 535,60 | |
| 3 | 535,60 | |||
| 3 | 535,60 | |||
| 09.05.2024 | 10:08:21,346 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 09.05.2024 | 10:08:13,319 | 43 | 535,40 | |
| 43 | 535,40 | |||
| 43 | 535,40 | |||
| 09.05.2024 | 10:07:30,410 | 107 | 535,20 | |
| 7 | 535,20 | |||
| 107 | 535,20 | |||
| 100 | 535,20 | |||
| 09.05.2024 | 10:07:17,573 | 1 | 534,80 | |
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 09.05.2024 | 10:07:05,678 | 2 | 535,20 | |
| 2 | 535,20 | |||
| 2 | 535,20 | |||
| 09.05.2024 | 10:07:04,740 | 10 | 535,20 | |
| 10 | 535,20 | |||
| 10 | 535,20 | |||
| 09.05.2024 | 10:04:00,936 | 30 | 534,80 | |
| 30 | 534,80 | |||
| 30 | 534,80 | |||
| 09.05.2024 | 10:03:19,445 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 09.05.2024 | 10:03:14,200 | 10 | 534,80 | |
| 2 | 534,80 | |||
| 10 | 534,80 | |||
| 8 | 534,80 | |||
| 09.05.2024 | 10:02:53,675 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 09.05.2024 | 10:02:30,043 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 09.05.2024 | 10:01:24,802 | 3 | 535,20 | |
| 3 | 535,20 | |||
| 3 | 535,20 | |||
| 09.05.2024 | 10:01:16,581 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 09.05.2024 | 10:01:10,857 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 09.05.2024 | 10:00:06,715 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 09.05.2024 | 09:59:53,747 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 09.05.2024 | 09:59:39,381 | 15 | 535,20 | |
| 15 | 535,20 | |||
| 15 | 535,20 | |||
| 09.05.2024 | 09:58:18,408 | 1 | 535,80 | |
| 1 | 535,80 | |||
| 1 | 535,80 | |||
| 09.05.2024 | 09:53:13,461 | 3 | 535,80 | |
| 3 | 535,80 | |||
| 3 | 535,80 | |||
| 09.05.2024 | 09:52:40,732 | 2 | 535,80 | |
| 2 | 535,80 | |||
| 2 | 535,80 | |||
| 09.05.2024 | 09:52:23,496 | 3 | 535,80 | |
| 3 | 535,80 | |||
| 3 | 535,80 | |||
| 09.05.2024 | 09:51:57,108 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 09.05.2024 | 09:51:30,292 | 22 | 536,20 | |
| 22 | 536,20 | |||
| 22 | 536,20 | |||
| 09.05.2024 | 09:51:10,667 | 50 | 535,80 | |
| 50 | 535,80 | |||
| 50 | 535,80 | |||
| 09.05.2024 | 09:50:34,366 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 09.05.2024 | 09:49:35,434 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 09.05.2024 | 09:47:51,900 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 09.05.2024 | 09:47:39,209 | 3 | 536,60 | |
| 3 | 536,60 | |||
| 3 | 536,60 | |||
| 09.05.2024 | 09:46:23,550 | 38 | 536,40 | |
| 38 | 536,40 | |||
| 38 | 536,40 | |||
| 09.05.2024 | 09:46:12,492 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 09.05.2024 | 09:46:04,676 | 9 | 536,60 | |
| 9 | 536,60 | |||
| 9 | 536,60 | |||
| 09.05.2024 | 09:44:27,126 | 7 | 537,00 | |
| 7 | 537,00 | |||
| 7 | 537,00 | |||
| 09.05.2024 | 09:43:40,325 | 2 | 537,20 | |
| 2 | 537,20 | |||
| 2 | 537,20 | |||
| 09.05.2024 | 09:43:00,089 | 20 | 537,00 | |
| 20 | 537,00 | |||
| 20 | 537,00 | |||
| 09.05.2024 | 09:42:53,637 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 09.05.2024 | 09:41:19,699 | 50 | 537,00 | |
| 50 | 537,00 | |||
| 50 | 537,00 | |||
| 09.05.2024 | 09:41:07,170 | 37 | 536,60 | |
| 37 | 536,60 | |||
| 37 | 536,60 | |||
| 09.05.2024 | 09:39:45,183 | 20 | 536,60 | |
| 20 | 536,60 | |||
| 20 | 536,60 | |||
| 09.05.2024 | 09:39:34,963 | 100 | 536,60 | |
| 100 | 536,60 | |||
| 100 | 536,60 | |||
| 09.05.2024 | 09:38:52,197 | 100 | 536,40 | |
| 100 | 536,40 | |||
| 100 | 536,40 | |||
| 09.05.2024 | 09:38:15,755 | 10 | 536,20 | |
| 10 | 536,20 | |||
| 10 | 536,20 | |||
| 09.05.2024 | 09:37:41,276 | 3 | 536,80 | |
| 3 | 536,80 | |||
| 3 | 536,80 | |||
| 09.05.2024 | 09:36:36,053 | 50 | 536,60 | |
| 50 | 536,60 | |||
| 50 | 536,60 | |||
| 09.05.2024 | 09:36:07,987 | 2 | 537,00 | |
| 2 | 537,00 | |||
| 2 | 537,00 | |||
| 09.05.2024 | 09:35:58,387 | 50 | 536,80 | |
| 50 | 536,80 | |||
| 50 | 536,80 | |||
| 09.05.2024 | 09:34:46,509 | 2 | 536,60 | |
| 2 | 536,60 | |||
| 2 | 536,60 | |||
| 09.05.2024 | 09:34:11,777 | 100 | 536,00 | |
| 100 | 536,00 | |||
| 100 | 536,00 | |||
| 09.05.2024 | 09:33:52,920 | 7 | 537,00 | |
| 7 | 537,00 | |||
| 7 | 537,00 | |||
| 09.05.2024 | 09:32:46,716 | 110 | 537,00 | |
| 110 | 537,00 | |||
| 80 | 537,00 | |||
| 30 | 537,00 | |||
| 09.05.2024 | 09:32:43,182 | 30 | 536,80 | |
| 30 | 536,80 | |||
| 30 | 536,80 | |||
| 09.05.2024 | 09:32:42,603 | 30 | 536,80 | |
| 30 | 536,80 | |||
| 30 | 536,80 | |||
| 09.05.2024 | 09:32:42,059 | 30 | 536,80 | |
| 30 | 536,80 | |||
| 30 | 536,80 | |||
| 09.05.2024 | 09:32:36,040 | 100 | 536,80 | |
| 100 | 536,80 | |||
| 100 | 536,80 | |||
| 09.05.2024 | 09:31:53,460 | 100 | 536,60 | |
| 100 | 536,60 | |||
| 100 | 536,60 | |||
| 09.05.2024 | 09:30:08,848 | 15 | 536,00 | |
| 15 | 536,00 | |||
| 15 | 536,00 | |||
| 09.05.2024 | 09:28:04,374 | 15 | 535,60 | |
| 15 | 535,60 | |||
| 15 | 535,60 | |||
| 09.05.2024 | 09:27:46,833 | 1 | 535,80 | |
| 1 | 535,80 | |||
| 1 | 535,80 | |||
| 09.05.2024 | 09:27:45,138 | 15 | 536,00 | |
| 15 | 536,00 | |||
| 15 | 536,00 | |||
| 09.05.2024 | 09:27:26,381 | 2 | 535,80 | |
| 2 | 535,80 | |||
| 2 | 535,80 | |||
| 09.05.2024 | 09:26:55,618 | 4 | 536,00 | |
| 4 | 536,00 | |||
| 4 | 536,00 | |||
| 09.05.2024 | 09:26:01,455 | 15 | 535,40 | |
| 15 | 535,40 | |||
| 15 | 535,40 | |||
| 09.05.2024 | 09:25:23,857 | 1 | 535,40 | |
| 1 | 535,40 | |||
| 1 | 535,40 | |||
| 09.05.2024 | 09:25:18,666 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 09.05.2024 | 09:24:24,102 | 1 | 535,40 | |
| 1 | 535,40 | |||
| 1 | 535,40 | |||
| 09.05.2024 | 09:24:12,094 | 7 | 535,20 | |
| 7 | 535,20 | |||
| 7 | 535,20 | |||
| 09.05.2024 | 09:22:25,304 | 5 | 535,20 | |
| 5 | 535,20 | |||
| 5 | 535,20 | |||
| 09.05.2024 | 09:21:34,635 | 3 | 535,20 | |
| 3 | 535,20 | |||
| 3 | 535,20 | |||
| 09.05.2024 | 09:20:44,571 | 3 | 535,60 | |
| 3 | 535,60 | |||
| 3 | 535,60 | |||
| 09.05.2024 | 09:20:40,483 | 5 | 535,00 | |
| 5 | 535,00 | |||
| 5 | 535,00 | |||
| 09.05.2024 | 09:20:23,456 | 3 | 535,20 | |
| 3 | 535,20 | |||
| 3 | 535,20 | |||
| 09.05.2024 | 09:20:18,574 | 82 | 535,60 | |
| 82 | 535,60 | |||
| 82 | 535,60 | |||
| 09.05.2024 | 09:18:53,973 | 2 | 534,80 | |
| 2 | 534,80 | |||
| 2 | 534,80 | |||
| 09.05.2024 | 09:18:31,428 | 2 | 533,80 | |
| 2 | 533,80 | |||
| 2 | 533,80 | |||
| 09.05.2024 | 09:17:40,269 | 30 | 533,20 | |
| 30 | 533,20 | |||
| 30 | 533,20 | |||
| 09.05.2024 | 09:16:50,423 | 11 | 533,40 | |
| 11 | 533,40 | |||
| 11 | 533,40 | |||
| 09.05.2024 | 09:15:53,701 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 09.05.2024 | 09:15:52,927 | 40 | 534,00 | |
| 40 | 534,00 | |||
| 40 | 534,00 | |||
| 09.05.2024 | 09:15:52,078 | 130 | 534,00 | |
| 90 | 534,00 | |||
| 53 | 534,00 | |||
| 40 | 534,00 | |||
| 77 | 534,00 | |||
| 09.05.2024 | 09:14:12,625 | 40 | 534,00 | |
| 40 | 534,00 | |||
| 40 | 534,00 | |||
| 09.05.2024 | 09:14:00,642 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 09.05.2024 | 09:09:22,962 | 10 | 535,20 | |
| 10 | 535,20 | |||
| 10 | 535,20 | |||
| 09.05.2024 | 09:07:03,936 | 4 | 534,60 | |
| 4 | 534,60 | |||
| 4 | 534,60 | |||
| 09.05.2024 | 09:06:46,687 | 2 | 534,60 | |
| 2 | 534,60 | |||
| 2 | 534,60 | |||
| 09.05.2024 | 09:03:29,399 | 10 | 535,60 | |
| 10 | 535,60 | |||
| 10 | 535,60 | |||
| 09.05.2024 | 09:02:16,729 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 09.05.2024 | 09:02:15,533 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 09.05.2024 | 09:01:34,952 | 1 | 535,40 | |
| 1 | 535,40 | |||
| 1 | 535,40 | |||
| 09.05.2024 | 08:57:00,130 | 50 | 534,20 | |
| 50 | 534,20 | |||
| 50 | 534,20 | |||
| 09.05.2024 | 08:51:22,139 | 3 | 535,80 | |
| 3 | 535,80 | |||
| 3 | 535,80 | |||
| 09.05.2024 | 08:50:59,863 | 4 | 535,80 | |
| 4 | 535,80 | |||
| 4 | 535,80 | |||
| 09.05.2024 | 08:50:50,799 | 50 | 535,80 | |
| 50 | 535,80 | |||
| 50 | 535,80 | |||
| 09.05.2024 | 08:50:33,405 | 50 | 535,80 | |
| 50 | 535,80 | |||
| 50 | 535,80 | |||
| 09.05.2024 | 08:49:09,096 | 57 | 534,40 | |
| 5 | 534,40 | |||
| 15 | 534,40 | |||
| 22 | 534,40 | |||
| 57 | 534,40 | |||
| 15 | 534,40 | |||
| 09.05.2024 | 08:49:08,986 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 09.05.2024 | 08:48:22,837 | 1 | 535,80 | |
| 1 | 535,80 | |||
| 1 | 535,80 | |||
| 09.05.2024 | 08:48:07,188 | 1 | 535,80 | |
| 1 | 535,80 | |||
| 1 | 535,80 | |||
| 09.05.2024 | 08:41:56,560 | 20 | 536,00 | |
| 20 | 536,00 | |||
| 20 | 536,00 | |||
| 09.05.2024 | 08:41:13,600 | 80 | 536,00 | |
| 80 | 536,00 | |||
| 80 | 536,00 | |||
| 09.05.2024 | 08:41:08,017 | 100 | 536,20 | |
| 100 | 536,20 | |||
| 100 | 536,20 | |||
| 09.05.2024 | 08:41:01,781 | 50 | 536,00 | |
| 50 | 536,00 | |||
| 50 | 536,00 | |||
| 09.05.2024 | 08:40:30,538 | 50 | 536,00 | |
| 50 | 536,00 | |||
| 50 | 536,00 | |||
| 09.05.2024 | 08:38:44,319 | 3 | 536,00 | |
| 3 | 536,00 | |||
| 3 | 536,00 | |||
| 09.05.2024 | 08:38:23,983 | 20 | 536,00 | |
| 20 | 536,00 | |||
| 20 | 536,00 | |||
| 09.05.2024 | 08:38:09,044 | 27 | 536,00 | |
| 27 | 536,00 | |||
| 20 | 536,00 | |||
| 7 | 536,00 | |||
| 09.05.2024 | 08:33:48,013 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 09.05.2024 | 08:33:43,180 | 20 | 536,00 | |
| 20 | 536,00 | |||
| 20 | 536,00 | |||
| 09.05.2024 | 08:33:41,348 | 20 | 536,00 | |
| 20 | 536,00 | |||
| 20 | 536,00 | |||
| 09.05.2024 | 08:28:01,595 | 18 | 536,00 | |
| 18 | 536,00 | |||
| 18 | 536,00 | |||
| 09.05.2024 | 08:27:55,151 | 32 | 536,00 | |
| 32 | 536,00 | |||
| 20 | 536,00 | |||
| 12 | 536,00 | |||
| 09.05.2024 | 08:26:31,174 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 09.05.2024 | 08:26:04,751 | 6 | 535,20 | |
| 6 | 535,20 | |||
| 6 | 535,20 | |||
| 09.05.2024 | 08:24:53,920 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 09.05.2024 | 08:23:01,560 | 20 | 535,20 | |
| 20 | 535,20 | |||
| 20 | 535,20 | |||
| 09.05.2024 | 08:22:34,982 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 09.05.2024 | 08:22:33,291 | 20 | 535,20 | |
| 20 | 535,20 | |||
| 8 | 535,20 | |||
| 12 | 535,20 | |||
| 09.05.2024 | 08:18:50,636 | 20 | 535,20 | |
| 12 | 535,20 | |||
| 8 | 535,20 | |||
| 20 | 535,20 | |||
| 09.05.2024 | 08:18:12,993 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 09.05.2024 | 08:11:48,679 | 3 | 536,00 | |
| 3 | 536,00 | |||
| 3 | 536,00 | |||
| 09.05.2024 | 08:10:13,116 | 6 | 536,00 | |
| 6 | 536,00 | |||
| 6 | 536,00 | |||
| 09.05.2024 | 08:09:46,905 | 11 | 536,00 | |
| 11 | 536,00 | |||
| 11 | 536,00 | |||
| 09.05.2024 | 08:07:35,406 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 09.05.2024 | 08:02:19,373 | 2 | 536,00 | |
| 2 | 536,00 | |||
| 2 | 536,00 | |||
| 09.05.2024 | 08:02:16,025 | 4 | 536,00 | |
| 4 | 536,00 | |||
| 4 | 536,00 | |||
| 09.05.2024 | 08:02:13,022 | 2 | 535,20 | |
| 2 | 535,20 | |||
| 2 | 535,20 | |||
| 09.05.2024 | 08:00:27,696 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 09.05.2024 | 08:00:27,288 | 2 | 536,00 | |
| 2 | 536,00 | |||
| 2 | 536,00 | |||
| 09.05.2024 | 08:00:21,169 | 2 | 535,20 | |
| 1 | 535,20 | |||
| 2 | 535,20 | |||
| 1 | 535,20 | |||
| 09.05.2024 | 08:00:01,924 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 3 | 536,00 | |||
| 2 | 536,00 | |||
| 09.05.2024 | 08:00:00,839 | 34 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 10 | 536,00 | |||
| 5 | 536,00 | |||
| 8 | 536,00 | |||
| 1 | 536,00 | |||
| 10 | 536,00 | |||
| 3 | 536,00 | |||
| 5 | 536,00 | |||
| 4 | 536,00 | |||
| 1 | 536,00 | |||
| 19 | 536,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Allianz SE
Bid: 261,10 / Ask: 261,30
Umsatz: 19 198 TEUR -
Mercedes-Benz Group AG
Bid: 68,23 / Ask: 68,24
Umsatz: 18 391 TEUR -
Siemens Energy AG
Bid: 22,63 / Ask: 22,64
Umsatz: 4 730 TEUR -
Nvidia Corp.
Bid: 837,90 / Ask: 838,30
Umsatz: 3 467 TEUR -
Deutsche Post AG
Bid: 39,08 / Ask: 39,09
Umsatz: 3 156 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 12:32:41
Letzte Aktualisierung:
09.05.2024 @ 12:32:41