ENCAVIS AG

17

17

16.95

Date Time Volume Order Volume Price
17/05/2024 12:38:47.968 20   16.95
      20 16.95
      20 16.95
17/05/2024 11:52:57.939 100   16.95
      100 16.95
      100 16.95
17/05/2024 11:41:59.150 100   16.95
      100 16.95
      100 16.95
17/05/2024 11:30:09.890 517   16.95
      517 16.95
      517 16.95
17/05/2024 11:29:58.698 600   16.95
      600 16.95
      600 16.95
17/05/2024 11:28:15.216 500   16.95
      500 16.95
      500 16.95
17/05/2024 11:07:26.972 460   16.95
      460 16.95
      460 16.95
17/05/2024 10:38:22.020 150   16.95
      150 16.95
      150 16.95
17/05/2024 10:37:51.768 320   16.95
      320 16.95
      320 16.95
17/05/2024 09:23:21.359 180   16.96
      180 16.96
      180 16.96
17/05/2024 09:17:18.400 150   16.96
      150 16.96
      150 16.96
17/05/2024 09:16:35.058 600   16.96
      600 16.96
      600 16.96
17/05/2024 09:09:47.470 200   16.96
      200 16.96
      200 16.96
17/05/2024 09:01:09.188 870   16.97
      870 16.97
      870 16.97
17/05/2024 08:47:17.095 500   16.94
      500 16.94
      500 16.94
17/05/2024 08:01:45.426 559   16.95
      559 16.95
      559 16.95
17/05/2024 08:00:06.113 50   16.95
      50 16.95
      50 16.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)