ENCAVIS AG
- Information
- Last
- Buy
- Sell
17
17
16.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 12:38:47.968 | 20 | 16.95 | |
20 | 16.95 | |||
20 | 16.95 | |||
17/05/2024 | 11:52:57.939 | 100 | 16.95 | |
100 | 16.95 | |||
100 | 16.95 | |||
17/05/2024 | 11:41:59.150 | 100 | 16.95 | |
100 | 16.95 | |||
100 | 16.95 | |||
17/05/2024 | 11:30:09.890 | 517 | 16.95 | |
517 | 16.95 | |||
517 | 16.95 | |||
17/05/2024 | 11:29:58.698 | 600 | 16.95 | |
600 | 16.95 | |||
600 | 16.95 | |||
17/05/2024 | 11:28:15.216 | 500 | 16.95 | |
500 | 16.95 | |||
500 | 16.95 | |||
17/05/2024 | 11:07:26.972 | 460 | 16.95 | |
460 | 16.95 | |||
460 | 16.95 | |||
17/05/2024 | 10:38:22.020 | 150 | 16.95 | |
150 | 16.95 | |||
150 | 16.95 | |||
17/05/2024 | 10:37:51.768 | 320 | 16.95 | |
320 | 16.95 | |||
320 | 16.95 | |||
17/05/2024 | 09:23:21.359 | 180 | 16.96 | |
180 | 16.96 | |||
180 | 16.96 | |||
17/05/2024 | 09:17:18.400 | 150 | 16.96 | |
150 | 16.96 | |||
150 | 16.96 | |||
17/05/2024 | 09:16:35.058 | 600 | 16.96 | |
600 | 16.96 | |||
600 | 16.96 | |||
17/05/2024 | 09:09:47.470 | 200 | 16.96 | |
200 | 16.96 | |||
200 | 16.96 | |||
17/05/2024 | 09:01:09.188 | 870 | 16.97 | |
870 | 16.97 | |||
870 | 16.97 | |||
17/05/2024 | 08:47:17.095 | 500 | 16.94 | |
500 | 16.94 | |||
500 | 16.94 | |||
17/05/2024 | 08:01:45.426 | 559 | 16.95 | |
559 | 16.95 | |||
559 | 16.95 | |||
17/05/2024 | 08:00:06.113 | 50 | 16.95 | |
50 | 16.95 | |||
50 | 16.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 12:53:48
Last Update:
17/05/2024 @ 12:53:48