ENCAVIS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
94
16,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 19:25:41,489 | 400 | 16,91 | |
| 295 | 16,91 | |||
| 400 | 16,91 | |||
| 105 | 16,91 | |||
| 02.05.2024 | 19:24:48,465 | 3 | 16,91 | |
| 3 | 16,91 | |||
| 3 | 16,91 | |||
| 02.05.2024 | 19:05:45,742 | 150 | 16,91 | |
| 150 | 16,91 | |||
| 150 | 16,91 | |||
| 02.05.2024 | 18:32:07,226 | 325 | 16,91 | |
| 325 | 16,91 | |||
| 325 | 16,91 | |||
| 02.05.2024 | 18:31:55,655 | 103 | 16,91 | |
| 103 | 16,91 | |||
| 103 | 16,91 | |||
| 02.05.2024 | 18:22:47,809 | 10 | 16,91 | |
| 10 | 16,91 | |||
| 10 | 16,91 | |||
| 02.05.2024 | 18:13:07,588 | 150 | 16,91 | |
| 150 | 16,91 | |||
| 150 | 16,91 | |||
| 02.05.2024 | 18:00:18,222 | 100 | 16,91 | |
| 100 | 16,91 | |||
| 100 | 16,91 | |||
| 02.05.2024 | 17:53:55,023 | 48 | 16,91 | |
| 48 | 16,91 | |||
| 48 | 16,91 | |||
| 02.05.2024 | 17:35:33,220 | 125 | 16,91 | |
| 125 | 16,91 | |||
| 125 | 16,91 | |||
| 02.05.2024 | 17:26:31,187 | 183 | 16,91 | |
| 183 | 16,91 | |||
| 183 | 16,91 | |||
| 02.05.2024 | 17:19:31,260 | 300 | 16,91 | |
| 300 | 16,91 | |||
| 300 | 16,91 | |||
| 02.05.2024 | 17:19:28,321 | 600 | 16,91 | |
| 600 | 16,91 | |||
| 600 | 16,91 | |||
| 02.05.2024 | 17:15:38,260 | 135 | 16,91 | |
| 135 | 16,91 | |||
| 135 | 16,91 | |||
| 02.05.2024 | 17:03:14,287 | 1 | 16,91 | |
| 1 | 16,91 | |||
| 1 | 16,91 | |||
| 02.05.2024 | 17:02:34,161 | 55 | 16,91 | |
| 55 | 16,91 | |||
| 55 | 16,91 | |||
| 02.05.2024 | 16:57:14,494 | 22 | 16,91 | |
| 22 | 16,91 | |||
| 22 | 16,91 | |||
| 02.05.2024 | 16:55:06,749 | 120 | 16,91 | |
| 120 | 16,91 | |||
| 120 | 16,91 | |||
| 02.05.2024 | 16:38:22,012 | 20 | 16,91 | |
| 20 | 16,91 | |||
| 20 | 16,91 | |||
| 02.05.2024 | 16:36:03,884 | 20 | 16,92 | |
| 20 | 16,92 | |||
| 20 | 16,92 | |||
| 02.05.2024 | 16:26:58,823 | 10 | 16,91 | |
| 10 | 16,91 | |||
| 10 | 16,91 | |||
| 02.05.2024 | 16:13:34,836 | 100 | 16,91 | |
| 100 | 16,91 | |||
| 100 | 16,91 | |||
| 02.05.2024 | 16:05:54,331 | 103 | 16,91 | |
| 103 | 16,91 | |||
| 103 | 16,91 | |||
| 02.05.2024 | 15:59:21,342 | 300 | 16,91 | |
| 300 | 16,91 | |||
| 300 | 16,91 | |||
| 02.05.2024 | 15:47:51,568 | 1 | 16,91 | |
| 1 | 16,91 | |||
| 1 | 16,91 | |||
| 02.05.2024 | 15:44:48,232 | 22 | 16,91 | |
| 22 | 16,91 | |||
| 22 | 16,91 | |||
| 02.05.2024 | 15:38:22,509 | 5 | 16,91 | |
| 5 | 16,91 | |||
| 5 | 16,91 | |||
| 02.05.2024 | 15:37:42,724 | 144 | 16,92 | |
| 144 | 16,92 | |||
| 144 | 16,92 | |||
| 02.05.2024 | 15:34:25,050 | 50 | 16,91 | |
| 50 | 16,91 | |||
| 50 | 16,91 | |||
| 02.05.2024 | 15:32:40,802 | 25 | 16,91 | |
| 25 | 16,91 | |||
| 25 | 16,91 | |||
| 02.05.2024 | 15:29:54,878 | 8 | 16,91 | |
| 8 | 16,91 | |||
| 8 | 16,91 | |||
| 02.05.2024 | 15:27:38,964 | 60 | 16,92 | |
| 60 | 16,92 | |||
| 60 | 16,92 | |||
| 02.05.2024 | 15:23:15,456 | 5 | 16,91 | |
| 5 | 16,91 | |||
| 5 | 16,91 | |||
| 02.05.2024 | 15:23:04,802 | 60 | 16,92 | |
| 60 | 16,92 | |||
| 60 | 16,92 | |||
| 02.05.2024 | 15:18:18,268 | 30 | 16,92 | |
| 30 | 16,92 | |||
| 30 | 16,92 | |||
| 02.05.2024 | 15:17:39,969 | 56 | 16,91 | |
| 56 | 16,91 | |||
| 56 | 16,91 | |||
| 02.05.2024 | 15:17:21,855 | 435 | 16,91 | |
| 435 | 16,91 | |||
| 435 | 16,91 | |||
| 02.05.2024 | 14:55:24,003 | 110 | 16,91 | |
| 110 | 16,91 | |||
| 110 | 16,91 | |||
| 02.05.2024 | 14:41:00,418 | 100 | 16,91 | |
| 100 | 16,91 | |||
| 100 | 16,91 | |||
| 02.05.2024 | 14:01:32,923 | 1 | 16,91 | |
| 1 | 16,91 | |||
| 1 | 16,91 | |||
| 02.05.2024 | 13:49:41,156 | 280 | 16,91 | |
| 280 | 16,91 | |||
| 280 | 16,91 | |||
| 02.05.2024 | 13:46:15,075 | 470 | 16,91 | |
| 470 | 16,91 | |||
| 470 | 16,91 | |||
| 02.05.2024 | 13:29:58,079 | 5 000 | 16,90 | |
| 4 000 | 16,90 | |||
| 5 000 | 16,90 | |||
| 1 000 | 16,90 | |||
| 02.05.2024 | 13:29:06,093 | 120 | 16,90 | |
| 120 | 16,90 | |||
| 120 | 16,90 | |||
| 02.05.2024 | 13:26:38,128 | 100 | 16,91 | |
| 100 | 16,91 | |||
| 100 | 16,91 | |||
| 02.05.2024 | 13:16:23,449 | 76 | 16,90 | |
| 76 | 16,90 | |||
| 76 | 16,90 | |||
| 02.05.2024 | 12:57:49,625 | 95 | 16,91 | |
| 95 | 16,91 | |||
| 95 | 16,91 | |||
| 02.05.2024 | 12:50:05,878 | 26 | 16,90 | |
| 26 | 16,90 | |||
| 26 | 16,90 | |||
| 02.05.2024 | 12:48:37,478 | 15 | 16,90 | |
| 15 | 16,90 | |||
| 15 | 16,90 | |||
| 02.05.2024 | 12:48:23,381 | 23 | 16,90 | |
| 23 | 16,90 | |||
| 23 | 16,90 | |||
| 02.05.2024 | 12:06:18,432 | 9 | 16,91 | |
| 9 | 16,91 | |||
| 9 | 16,91 | |||
| 02.05.2024 | 12:03:02,833 | 79 | 16,90 | |
| 79 | 16,90 | |||
| 79 | 16,90 | |||
| 02.05.2024 | 11:58:13,251 | 60 | 16,90 | |
| 60 | 16,90 | |||
| 60 | 16,90 | |||
| 02.05.2024 | 11:57:36,217 | 81 | 16,90 | |
| 81 | 16,90 | |||
| 81 | 16,90 | |||
| 02.05.2024 | 11:36:59,612 | 50 | 16,90 | |
| 50 | 16,90 | |||
| 50 | 16,90 | |||
| 02.05.2024 | 11:29:58,075 | 5 000 | 16,90 | |
| 5 000 | 16,90 | |||
| 5 000 | 16,90 | |||
| 02.05.2024 | 11:24:56,279 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 02.05.2024 | 11:23:05,204 | 500 | 16,90 | |
| 500 | 16,90 | |||
| 500 | 16,90 | |||
| 02.05.2024 | 11:16:00,862 | 380 | 16,90 | |
| 380 | 16,90 | |||
| 380 | 16,90 | |||
| 02.05.2024 | 11:13:35,852 | 30 | 16,90 | |
| 30 | 16,90 | |||
| 30 | 16,90 | |||
| 02.05.2024 | 11:03:13,918 | 40 | 16,90 | |
| 40 | 16,90 | |||
| 40 | 16,90 | |||
| 02.05.2024 | 10:52:37,795 | 73 | 16,90 | |
| 73 | 16,90 | |||
| 73 | 16,90 | |||
| 02.05.2024 | 10:48:11,126 | 10 | 16,91 | |
| 10 | 16,91 | |||
| 10 | 16,91 | |||
| 02.05.2024 | 10:42:09,747 | 31 | 16,90 | |
| 31 | 16,90 | |||
| 31 | 16,90 | |||
| 02.05.2024 | 10:40:19,662 | 140 | 16,90 | |
| 140 | 16,90 | |||
| 140 | 16,90 | |||
| 02.05.2024 | 10:39:37,547 | 100 | 16,90 | |
| 100 | 16,90 | |||
| 100 | 16,90 | |||
| 02.05.2024 | 10:34:14,253 | 10 | 16,91 | |
| 10 | 16,91 | |||
| 10 | 16,91 | |||
| 02.05.2024 | 10:29:58,135 | 5 000 | 16,90 | |
| 5 000 | 16,90 | |||
| 5 000 | 16,90 | |||
| 02.05.2024 | 10:24:34,821 | 15 | 16,90 | |
| 15 | 16,90 | |||
| 15 | 16,90 | |||
| 02.05.2024 | 10:23:58,353 | 150 | 16,90 | |
| 150 | 16,90 | |||
| 150 | 16,90 | |||
| 02.05.2024 | 10:21:30,871 | 500 | 16,90 | |
| 500 | 16,90 | |||
| 500 | 16,90 | |||
| 02.05.2024 | 09:58:24,250 | 500 | 16,91 | |
| 500 | 16,91 | |||
| 500 | 16,91 | |||
| 02.05.2024 | 09:50:02,460 | 391 | 16,91 | |
| 391 | 16,91 | |||
| 391 | 16,91 | |||
| 02.05.2024 | 09:35:44,464 | 300 | 16,91 | |
| 300 | 16,91 | |||
| 300 | 16,91 | |||
| 02.05.2024 | 09:33:26,574 | 115 | 16,91 | |
| 115 | 16,91 | |||
| 115 | 16,91 | |||
| 02.05.2024 | 09:33:12,902 | 85 | 16,91 | |
| 85 | 16,91 | |||
| 85 | 16,91 | |||
| 02.05.2024 | 09:32:13,826 | 328 | 16,91 | |
| 328 | 16,91 | |||
| 328 | 16,91 | |||
| 02.05.2024 | 09:30:39,269 | 8 | 16,92 | |
| 8 | 16,92 | |||
| 8 | 16,92 | |||
| 02.05.2024 | 09:30:20,271 | 1 | 16,92 | |
| 1 | 16,92 | |||
| 1 | 16,92 | |||
| 02.05.2024 | 09:30:11,256 | 94 | 16,92 | |
| 24 | 16,92 | |||
| 70 | 16,92 | |||
| 94 | 16,92 | |||
| 02.05.2024 | 09:13:12,808 | 332 | 16,90 | |
| 332 | 16,90 | |||
| 332 | 16,90 | |||
| 02.05.2024 | 09:10:51,147 | 484 | 16,91 | |
| 484 | 16,91 | |||
| 484 | 16,91 | |||
| 02.05.2024 | 09:10:44,724 | 600 | 16,91 | |
| 600 | 16,91 | |||
| 600 | 16,91 | |||
| 02.05.2024 | 09:05:54,663 | 37 | 16,91 | |
| 37 | 16,91 | |||
| 37 | 16,91 | |||
| 02.05.2024 | 08:58:24,623 | 65 | 16,91 | |
| 65 | 16,91 | |||
| 65 | 16,91 | |||
| 02.05.2024 | 08:39:08,580 | 50 | 16,91 | |
| 50 | 16,91 | |||
| 50 | 16,91 | |||
| 02.05.2024 | 08:34:15,634 | 11 | 16,91 | |
| 11 | 16,91 | |||
| 11 | 16,91 | |||
| 02.05.2024 | 08:31:39,069 | 10 | 16,91 | |
| 10 | 16,91 | |||
| 10 | 16,91 | |||
| 02.05.2024 | 08:30:32,258 | 300 | 16,91 | |
| 300 | 16,91 | |||
| 300 | 16,91 | |||
| 02.05.2024 | 08:30:00,697 | 300 | 16,91 | |
| 300 | 16,91 | |||
| 300 | 16,91 | |||
| 02.05.2024 | 08:15:14,427 | 40 | 16,91 | |
| 40 | 16,91 | |||
| 40 | 16,91 | |||
| 02.05.2024 | 08:03:28,959 | 40 | 16,91 | |
| 40 | 16,91 | |||
| 40 | 16,91 | |||
| 02.05.2024 | 08:01:22,308 | 4 745 | 16,91 | |
| 1 | 16,91 | |||
| 600 | 16,91 | |||
| 31 | 16,91 | |||
| 1 055 | 16,91 | |||
| 4 744 | 16,91 | |||
| 500 | 16,91 | |||
| 12 | 16,91 | |||
| 380 | 16,91 | |||
| 250 | 16,91 | |||
| 384 | 16,91 | |||
| 830 | 16,91 | |||
| 100 | 16,91 | |||
| 3 | 16,91 | |||
| 100 | 16,91 | |||
| 500 | 16,91 | |||
| 02.05.2024 | 08:00:08,759 | 370 | 16,91 | |
| 350 | 16,91 | |||
| 20 | 16,91 | |||
| 250 | 16,91 | |||
| 100 | 16,91 | |||
| 8 | 16,91 | |||
| 12 | 16,91 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 796,20 / Ask: 796,60
Umsatz: 49 167 TEUR -
Mercedes-Benz Group AG
Bid: 71,34 / Ask: 71,51
Umsatz: 29 266 TEUR -
Super Micro Computer Inc.
Bid: 693,30 / Ask: 694,80
Umsatz: 25 856 TEUR -
Amazon.com Inc.
Bid: 171,22 / Ask: 171,30
Umsatz: 22 195 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 114,95
Umsatz: 21 049 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 19:26:26
Letzte Aktualisierung:
02.05.2024 @ 19:26:26