Bilfinger SE
- Information
- Last
- Buy
- Sell
44
37
48.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 09:58:42.115 | 13 | 48.95 | |
13 | 48.95 | |||
13 | 48.95 | |||
17/05/2024 | 09:57:13.250 | 22 | 48.95 | |
22 | 48.95 | |||
22 | 48.95 | |||
17/05/2024 | 09:50:25.092 | 50 | 49.00 | |
50 | 49.00 | |||
50 | 49.00 | |||
17/05/2024 | 09:50:06.246 | 150 | 49.00 | |
150 | 49.00 | |||
150 | 49.00 | |||
17/05/2024 | 09:49:24.663 | 40 | 49.00 | |
40 | 49.00 | |||
40 | 49.00 | |||
17/05/2024 | 09:47:55.699 | 150 | 49.05 | |
150 | 49.05 | |||
150 | 49.05 | |||
17/05/2024 | 09:44:55.758 | 150 | 49.00 | |
150 | 49.00 | |||
150 | 49.00 | |||
17/05/2024 | 09:37:16.177 | 5 | 49.05 | |
5 | 49.05 | |||
5 | 49.05 | |||
17/05/2024 | 09:33:18.013 | 100 | 48.90 | |
100 | 48.90 | |||
100 | 48.90 | |||
17/05/2024 | 09:32:32.042 | 788 | 48.85 | |
788 | 48.85 | |||
788 | 48.85 | |||
17/05/2024 | 09:32:24.263 | 140 | 48.90 | |
140 | 48.90 | |||
140 | 48.90 | |||
17/05/2024 | 09:30:13.402 | 1 | 48.75 | |
1 | 48.75 | |||
1 | 48.75 | |||
17/05/2024 | 09:28:53.202 | 40 | 48.75 | |
40 | 48.75 | |||
40 | 48.75 | |||
17/05/2024 | 09:23:11.363 | 150 | 48.85 | |
150 | 48.85 | |||
150 | 48.85 | |||
17/05/2024 | 09:22:29.400 | 58 | 48.80 | |
18 | 48.80 | |||
40 | 48.80 | |||
58 | 48.80 | |||
17/05/2024 | 09:22:29.256 | 150 | 48.80 | |
150 | 48.80 | |||
150 | 48.80 | |||
17/05/2024 | 09:22:29.133 | 100 | 49.00 | |
100 | 49.00 | |||
100 | 49.00 | |||
17/05/2024 | 09:20:58.483 | 222 | 49.25 | |
222 | 49.25 | |||
222 | 49.25 | |||
17/05/2024 | 09:20:58.458 | 80 | 49.25 | |
80 | 49.25 | |||
80 | 49.25 | |||
17/05/2024 | 09:20:52.036 | 150 | 49.30 | |
150 | 49.30 | |||
150 | 49.30 | |||
17/05/2024 | 09:17:40.204 | 20 | 49.35 | |
20 | 49.35 | |||
20 | 49.35 | |||
17/05/2024 | 09:14:43.769 | 100 | 49.25 | |
100 | 49.25 | |||
100 | 49.25 | |||
17/05/2024 | 09:10:18.243 | 10 | 49.45 | |
10 | 49.45 | |||
10 | 49.45 | |||
17/05/2024 | 09:10:18.089 | 100 | 49.30 | |
100 | 49.30 | |||
100 | 49.30 | |||
17/05/2024 | 09:09:10.472 | 100 | 49.25 | |
100 | 49.25 | |||
100 | 49.25 | |||
17/05/2024 | 09:09:02.172 | 100 | 49.25 | |
100 | 49.25 | |||
100 | 49.25 | |||
17/05/2024 | 09:06:35.124 | 100 | 49.10 | |
100 | 49.10 | |||
100 | 49.10 | |||
17/05/2024 | 09:05:30.781 | 25 | 49.10 | |
25 | 49.10 | |||
25 | 49.10 | |||
17/05/2024 | 09:02:40.227 | 100 | 49.45 | |
100 | 49.45 | |||
100 | 49.45 | |||
17/05/2024 | 09:01:42.677 | 100 | 49.35 | |
100 | 49.35 | |||
100 | 49.35 | |||
17/05/2024 | 08:53:52.833 | 50 | 49.35 | |
50 | 49.35 | |||
10 | 49.35 | |||
40 | 49.35 | |||
17/05/2024 | 08:26:00.268 | 50 | 49.10 | |
50 | 49.10 | |||
50 | 49.10 | |||
17/05/2024 | 08:11:19.950 | 50 | 49.10 | |
50 | 49.10 | |||
50 | 49.10 | |||
17/05/2024 | 08:05:43.616 | 15 | 49.10 | |
15 | 49.10 | |||
15 | 49.10 | |||
17/05/2024 | 08:01:21.095 | 31 | 49.35 | |
31 | 49.35 | |||
31 | 49.35 | |||
17/05/2024 | 08:01:19.073 | 120 | 49.35 | |
119 | 49.35 | |||
120 | 49.35 | |||
1 | 49.35 | |||
17/05/2024 | 08:00:08.930 | 222 | 49.50 | |
120 | 49.50 | |||
32 | 49.50 | |||
222 | 49.50 | |||
35 | 49.50 | |||
35 | 49.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 09:58:54
Last Update:
17/05/2024 @ 09:58:54