Bilfinger SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
87
43,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 21:57:14,023 | 80 | 43,85 | |
51 | 43,85 | |||
29 | 43,85 | |||
80 | 43,85 | |||
02.05.2024 | 20:13:54,456 | 45 | 44,00 | |
45 | 44,00 | |||
45 | 44,00 | |||
02.05.2024 | 18:27:58,340 | 100 | 43,95 | |
100 | 43,95 | |||
100 | 43,95 | |||
02.05.2024 | 18:24:02,882 | 120 | 43,95 | |
120 | 43,95 | |||
120 | 43,95 | |||
02.05.2024 | 18:05:21,407 | 100 | 43,95 | |
100 | 43,95 | |||
49 | 43,95 | |||
51 | 43,95 | |||
02.05.2024 | 18:03:21,144 | 45 | 43,95 | |
45 | 43,95 | |||
45 | 43,95 | |||
02.05.2024 | 17:58:39,644 | 114 | 43,85 | |
114 | 43,85 | |||
114 | 43,85 | |||
02.05.2024 | 17:57:11,792 | 130 | 43,85 | |
130 | 43,85 | |||
130 | 43,85 | |||
02.05.2024 | 17:44:23,837 | 100 | 43,95 | |
100 | 43,95 | |||
100 | 43,95 | |||
02.05.2024 | 17:40:48,556 | 100 | 43,95 | |
100 | 43,95 | |||
100 | 43,95 | |||
02.05.2024 | 17:38:20,788 | 20 | 43,90 | |
20 | 43,90 | |||
20 | 43,90 | |||
02.05.2024 | 17:37:01,807 | 130 | 43,90 | |
130 | 43,90 | |||
130 | 43,90 | |||
02.05.2024 | 17:35:31,900 | 100 | 43,90 | |
100 | 43,90 | |||
100 | 43,90 | |||
02.05.2024 | 17:20:45,880 | 70 | 44,05 | |
70 | 44,05 | |||
70 | 44,05 | |||
02.05.2024 | 17:19:46,329 | 60 | 44,05 | |
60 | 44,05 | |||
60 | 44,05 | |||
02.05.2024 | 17:16:15,117 | 70 | 44,05 | |
70 | 44,05 | |||
70 | 44,05 | |||
02.05.2024 | 16:58:20,511 | 125 | 43,95 | |
125 | 43,95 | |||
125 | 43,95 | |||
02.05.2024 | 16:57:42,414 | 120 | 44,00 | |
120 | 44,00 | |||
120 | 44,00 | |||
02.05.2024 | 16:57:42,098 | 160 | 44,00 | |
160 | 44,00 | |||
160 | 44,00 | |||
02.05.2024 | 16:57:37,380 | 160 | 43,95 | |
160 | 43,95 | |||
160 | 43,95 | |||
02.05.2024 | 16:56:58,653 | 160 | 43,95 | |
160 | 43,95 | |||
160 | 43,95 | |||
02.05.2024 | 16:53:09,624 | 40 | 43,95 | |
40 | 43,95 | |||
40 | 43,95 | |||
02.05.2024 | 16:52:59,541 | 10 | 43,85 | |
10 | 43,85 | |||
10 | 43,85 | |||
02.05.2024 | 16:48:06,443 | 2 | 43,95 | |
2 | 43,95 | |||
2 | 43,95 | |||
02.05.2024 | 16:43:19,671 | 10 | 43,95 | |
10 | 43,95 | |||
10 | 43,95 | |||
02.05.2024 | 16:42:34,118 | 160 | 43,95 | |
160 | 43,95 | |||
160 | 43,95 | |||
02.05.2024 | 16:42:23,555 | 22 | 43,95 | |
22 | 43,95 | |||
22 | 43,95 | |||
02.05.2024 | 16:40:11,904 | 70 | 43,95 | |
70 | 43,95 | |||
70 | 43,95 | |||
02.05.2024 | 16:13:23,190 | 40 | 43,75 | |
40 | 43,75 | |||
40 | 43,75 | |||
02.05.2024 | 16:13:08,782 | 160 | 43,75 | |
160 | 43,75 | |||
160 | 43,75 | |||
02.05.2024 | 16:02:04,560 | 23 | 43,80 | |
23 | 43,80 | |||
23 | 43,80 | |||
02.05.2024 | 15:37:40,983 | 90 | 43,80 | |
90 | 43,80 | |||
90 | 43,80 | |||
02.05.2024 | 15:21:02,653 | 50 | 43,55 | |
50 | 43,55 | |||
50 | 43,55 | |||
02.05.2024 | 14:58:16,021 | 160 | 43,50 | |
160 | 43,50 | |||
160 | 43,50 | |||
02.05.2024 | 14:23:30,682 | 60 | 43,45 | |
60 | 43,45 | |||
60 | 43,45 | |||
02.05.2024 | 14:14:45,111 | 11 | 43,35 | |
11 | 43,35 | |||
11 | 43,35 | |||
02.05.2024 | 14:01:32,568 | 1 | 43,35 | |
1 | 43,35 | |||
1 | 43,35 | |||
02.05.2024 | 13:29:58,805 | 140 | 43,65 | |
140 | 43,65 | |||
140 | 43,65 | |||
02.05.2024 | 13:28:29,729 | 100 | 43,65 | |
100 | 43,65 | |||
100 | 43,65 | |||
02.05.2024 | 13:08:51,594 | 150 | 43,70 | |
150 | 43,70 | |||
150 | 43,70 | |||
02.05.2024 | 12:06:18,091 | 2 | 43,70 | |
2 | 43,70 | |||
2 | 43,70 | |||
02.05.2024 | 11:59:20,220 | 180 | 43,45 | |
180 | 43,45 | |||
180 | 43,45 | |||
02.05.2024 | 11:42:52,507 | 30 | 43,40 | |
30 | 43,40 | |||
30 | 43,40 | |||
02.05.2024 | 11:27:47,398 | 20 | 43,40 | |
20 | 43,40 | |||
20 | 43,40 | |||
02.05.2024 | 11:27:32,826 | 4 | 43,40 | |
4 | 43,40 | |||
4 | 43,40 | |||
02.05.2024 | 11:20:27,950 | 140 | 43,40 | |
140 | 43,40 | |||
140 | 43,40 | |||
02.05.2024 | 11:15:12,695 | 40 | 43,30 | |
40 | 43,30 | |||
40 | 43,30 | |||
02.05.2024 | 10:41:56,816 | 11 | 43,30 | |
11 | 43,30 | |||
11 | 43,30 | |||
02.05.2024 | 10:33:22,633 | 50 | 43,20 | |
50 | 43,20 | |||
50 | 43,20 | |||
02.05.2024 | 10:28:40,721 | 100 | 43,30 | |
100 | 43,30 | |||
100 | 43,30 | |||
02.05.2024 | 10:26:18,974 | 330 | 43,20 | |
330 | 43,20 | |||
330 | 43,20 | |||
02.05.2024 | 10:26:09,982 | 170 | 43,20 | |
170 | 43,20 | |||
170 | 43,20 | |||
02.05.2024 | 10:13:53,745 | 60 | 43,15 | |
60 | 43,15 | |||
60 | 43,15 | |||
02.05.2024 | 10:13:34,567 | 140 | 43,15 | |
140 | 43,15 | |||
140 | 43,15 | |||
02.05.2024 | 10:12:27,097 | 15 | 43,15 | |
15 | 43,15 | |||
15 | 43,15 | |||
02.05.2024 | 10:10:11,001 | 60 | 43,15 | |
60 | 43,15 | |||
60 | 43,15 | |||
02.05.2024 | 10:05:21,313 | 100 | 42,85 | |
100 | 42,85 | |||
100 | 42,85 | |||
02.05.2024 | 10:04:26,642 | 100 | 43,00 | |
100 | 43,00 | |||
100 | 43,00 | |||
02.05.2024 | 10:03:09,189 | 15 | 43,05 | |
15 | 43,05 | |||
15 | 43,05 | |||
02.05.2024 | 09:57:21,062 | 100 | 42,90 | |
100 | 42,90 | |||
100 | 42,90 | |||
02.05.2024 | 09:55:29,864 | 140 | 42,95 | |
140 | 42,95 | |||
140 | 42,95 | |||
02.05.2024 | 09:55:24,008 | 50 | 42,85 | |
50 | 42,85 | |||
50 | 42,85 | |||
02.05.2024 | 09:55:19,187 | 630 | 42,85 | |
630 | 42,85 | |||
105 | 42,85 | |||
430 | 42,85 | |||
45 | 42,85 | |||
50 | 42,85 | |||
02.05.2024 | 09:55:02,856 | 170 | 43,00 | |
50 | 43,00 | |||
50 | 43,00 | |||
70 | 43,00 | |||
170 | 43,00 | |||
02.05.2024 | 09:55:02,667 | 68 | 43,05 | |
68 | 43,05 | |||
68 | 43,05 | |||
02.05.2024 | 09:49:55,645 | 140 | 43,10 | |
140 | 43,10 | |||
140 | 43,10 | |||
02.05.2024 | 09:32:53,185 | 200 | 43,10 | |
200 | 43,10 | |||
200 | 43,10 | |||
02.05.2024 | 09:32:50,405 | 60 | 43,10 | |
60 | 43,10 | |||
60 | 43,10 | |||
02.05.2024 | 09:32:45,452 | 170 | 43,10 | |
170 | 43,10 | |||
170 | 43,10 | |||
02.05.2024 | 09:31:34,636 | 140 | 43,15 | |
140 | 43,15 | |||
140 | 43,15 | |||
02.05.2024 | 09:30:19,570 | 1 | 43,40 | |
1 | 43,40 | |||
1 | 43,40 | |||
02.05.2024 | 09:30:10,288 | 14 | 43,35 | |
14 | 43,35 | |||
14 | 43,35 | |||
02.05.2024 | 09:11:38,299 | 180 | 43,30 | |
180 | 43,30 | |||
180 | 43,30 | |||
02.05.2024 | 09:10:13,740 | 66 | 43,35 | |
66 | 43,35 | |||
66 | 43,35 | |||
02.05.2024 | 09:10:13,573 | 133 | 43,35 | |
35 | 43,35 | |||
48 | 43,35 | |||
50 | 43,35 | |||
133 | 43,35 | |||
02.05.2024 | 09:04:24,395 | 25 | 43,55 | |
25 | 43,55 | |||
25 | 43,55 | |||
02.05.2024 | 09:04:04,348 | 105 | 43,50 | |
60 | 43,50 | |||
45 | 43,50 | |||
45 | 43,50 | |||
50 | 43,50 | |||
10 | 43,50 | |||
02.05.2024 | 09:04:04,239 | 6 | 43,50 | |
6 | 43,50 | |||
6 | 43,50 | |||
02.05.2024 | 09:02:15,005 | 95 | 43,60 | |
95 | 43,60 | |||
95 | 43,60 | |||
02.05.2024 | 09:02:08,303 | 140 | 43,60 | |
105 | 43,60 | |||
35 | 43,60 | |||
140 | 43,60 | |||
02.05.2024 | 09:00:33,855 | 89 | 43,70 | |
89 | 43,70 | |||
44 | 43,70 | |||
45 | 43,70 | |||
02.05.2024 | 08:52:15,787 | 93 | 43,65 | |
93 | 43,65 | |||
50 | 43,65 | |||
43 | 43,65 | |||
02.05.2024 | 08:48:10,212 | 130 | 43,70 | |
130 | 43,70 | |||
130 | 43,70 | |||
02.05.2024 | 08:21:48,676 | 2 | 43,70 | |
2 | 43,70 | |||
2 | 43,70 | |||
02.05.2024 | 08:05:36,780 | 35 | 43,75 | |
35 | 43,75 | |||
35 | 43,75 | |||
02.05.2024 | 08:00:37,010 | 1 | 43,70 | |
1 | 43,70 | |||
1 | 43,70 | |||
02.05.2024 | 08:00:09,541 | 159 | 43,70 | |
20 | 43,70 | |||
1 | 43,70 | |||
89 | 43,70 | |||
45 | 43,70 | |||
25 | 43,70 | |||
4 | 43,70 | |||
4 | 43,70 | |||
30 | 43,70 | |||
100 | 43,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00