Borussia Dortmund GmbH&Co.KGaA

70

67

4.03

Date Time Volume Order Volume Price
17/05/2024 13:55:33.596 80   4.03
      80 4.03
      80 4.03
17/05/2024 13:48:33.881 160   4.03
      160 4.03
      160 4.03
17/05/2024 13:46:27.275 450   4.05
      450 4.05
      450 4.05
17/05/2024 13:26:38.314 560   4.05
      560 4.05
      560 4.05
17/05/2024 13:02:26.894 3   4.055
      3 4.055
      3 4.055
17/05/2024 12:59:09.084 250   4.065
      250 4.065
      250 4.065
17/05/2024 12:51:05.714 80   4.055
      80 4.055
      80 4.055
17/05/2024 12:44:17.914 700   4.055
      700 4.055
      700 4.055
17/05/2024 12:41:23.017 500   4.055
      500 4.055
      500 4.055
17/05/2024 12:35:27.428 1   4.055
      1 4.055
      1 4.055
17/05/2024 12:33:17.958 15   4.065
      15 4.065
      15 4.065
17/05/2024 12:24:28.943 54   4.065
      54 4.065
      54 4.065
17/05/2024 12:24:16.971 39   4.065
      39 4.065
      39 4.065
17/05/2024 12:17:10.068 250   4.065
      250 4.065
      250 4.065
17/05/2024 12:12:10.708 50   4.065
      50 4.065
      50 4.065
17/05/2024 12:05:56.764 1   4.055
      1 4.055
      1 4.055
17/05/2024 12:00:19.209 16   4.065
      16 4.065
      16 4.065
17/05/2024 11:56:10.300 1   4.07
      1 4.07
      1 4.07
17/05/2024 11:53:11.351 500   4.06
      500 4.06
      500 4.06
17/05/2024 11:34:47.274 250   4.06
      250 4.06
      250 4.06
17/05/2024 11:32:50.360 30   4.07
      30 4.07
      30 4.07
17/05/2024 11:14:06.482 800   4.07
      800 4.07
      800 4.07
17/05/2024 11:13:37.742 1   4.07
      1 4.07
      1 4.07
17/05/2024 11:03:26.437 5   4.07
      5 4.07
      5 4.07
17/05/2024 10:59:00.343 1 500   4.06
      1 500 4.06
      1 500 4.06
17/05/2024 10:52:45.942 600   4.065
      600 4.065
      600 4.065
17/05/2024 10:51:29.316 119   4.075
      119 4.075
      119 4.075
17/05/2024 10:46:28.917 300   4.04
      300 4.04
      300 4.04
17/05/2024 10:40:46.515 50   4.045
      50 4.045
      50 4.045
17/05/2024 10:37:53.283 500   4.06
      500 4.06
      500 4.06
17/05/2024 10:30:14.422 750   4.07
      750 4.07
      750 4.07
17/05/2024 10:30:07.462 1 500   4.07
      1 500 4.07
      1 500 4.07
17/05/2024 10:29:58.495 1 500   4.075
      1 500 4.075
      1 500 4.075
17/05/2024 10:24:57.514 3   4.08
      3 4.08
      3 4.08
17/05/2024 10:20:00.137 1 000   4.07
      1 000 4.07
      1 000 4.07
17/05/2024 10:19:53.836 1 500   4.07
      1 500 4.07
      1 500 4.07
17/05/2024 10:07:11.885 180   4.07
      180 4.07
      180 4.07
17/05/2024 10:07:09.954 500   4.07
      500 4.07
      500 4.07
17/05/2024 10:07:07.271 1 500   4.07
      1 500 4.07
      1 500 4.07
17/05/2024 09:48:16.128 400   4.065
      400 4.065
      400 4.065
17/05/2024 09:37:05.654 25   4.075
      25 4.075
      25 4.075
17/05/2024 09:36:12.897 550   4.065
      550 4.065
      550 4.065
17/05/2024 09:36:04.904 3   4.065
      3 4.065
      3 4.065
17/05/2024 09:35:46.430 1 000   4.075
      1 000 4.075
      1 000 4.075
17/05/2024 09:35:41.021 25   4.075
      25 4.075
      25 4.075
17/05/2024 09:35:13.536 1 000   4.075
      1 000 4.075
      1 000 4.075
17/05/2024 09:34:50.309 27   4.06
      27 4.06
      2 4.06
      25 4.06
17/05/2024 09:34:45.792 1 000   4.075
      1 000 4.075
      1 000 4.075
17/05/2024 09:34:13.008 1 000   4.075
      1 000 4.075
      1 000 4.075
17/05/2024 09:33:25.763 1 000   4.075
      1 000 4.075
      1 000 4.075
17/05/2024 09:29:58.043 1 000   4.07
      1 000 4.07
      1 000 4.07
17/05/2024 09:27:14.359 13   4.075
      13 4.075
      13 4.075
17/05/2024 09:26:36.675 503   4.065
      503 4.065
      503 4.065
17/05/2024 09:26:18.907 53   4.065
      53 4.065
      53 4.065
17/05/2024 09:22:15.324 250   4.065
      250 4.065
      250 4.065
17/05/2024 09:17:27.524 100   4.065
      100 4.065
      100 4.065
17/05/2024 09:14:17.433 100   4.065
      100 4.065
      100 4.065
17/05/2024 09:00:46.204 800   4.06
      800 4.06
      800 4.06
17/05/2024 09:00:34.415 1   4.055
      1 4.055
      1 4.055
17/05/2024 09:00:33.954 1 000   4.05
      1 000 4.05
      1 000 4.05
17/05/2024 09:00:33.765 100   4.03
      100 4.03
      74 4.03
      26 4.03
17/05/2024 08:31:32.530 10   4.005
      10 4.005
      10 4.005
17/05/2024 08:10:16.240 700   4.005
      100 4.005
      500 4.005
      700 4.005
      100 4.005
17/05/2024 08:04:10.602 2   4.045
      2 4.045
      2 4.045
17/05/2024 08:00:40.656 2   4.045
      2 4.045
      2 4.045
17/05/2024 08:00:22.428 145   4.045
      145 4.045
      145 4.045
17/05/2024 08:00:18.019 6   4.005
      6 4.005
      6 4.005
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)