Borussia Dortmund GmbH&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
519
347
3,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 18:35:01,024 | 29 | 3,86 | |
| 29 | 3,86 | |||
| 29 | 3,86 | |||
| 02.05.2024 | 18:27:17,617 | 150 | 3,895 | |
| 150 | 3,895 | |||
| 150 | 3,895 | |||
| 02.05.2024 | 18:14:03,002 | 125 | 3,86 | |
| 125 | 3,86 | |||
| 125 | 3,86 | |||
| 02.05.2024 | 18:09:53,922 | 550 | 3,895 | |
| 550 | 3,895 | |||
| 550 | 3,895 | |||
| 02.05.2024 | 18:08:17,619 | 11 | 3,85 | |
| 11 | 3,85 | |||
| 11 | 3,85 | |||
| 02.05.2024 | 18:03:43,870 | 5 | 3,895 | |
| 5 | 3,895 | |||
| 5 | 3,895 | |||
| 02.05.2024 | 17:59:20,642 | 1 200 | 3,89 | |
| 700 | 3,89 | |||
| 500 | 3,89 | |||
| 1 200 | 3,89 | |||
| 02.05.2024 | 17:59:20,512 | 1 200 | 3,885 | |
| 1 200 | 3,885 | |||
| 1 200 | 3,885 | |||
| 02.05.2024 | 17:54:39,617 | 10 | 3,885 | |
| 10 | 3,885 | |||
| 10 | 3,885 | |||
| 02.05.2024 | 17:49:33,258 | 20 | 3,85 | |
| 20 | 3,85 | |||
| 20 | 3,85 | |||
| 02.05.2024 | 17:43:38,291 | 10 | 3,895 | |
| 10 | 3,895 | |||
| 10 | 3,895 | |||
| 02.05.2024 | 17:38:02,498 | 100 | 3,895 | |
| 100 | 3,895 | |||
| 100 | 3,895 | |||
| 02.05.2024 | 17:36:29,694 | 600 | 3,845 | |
| 600 | 3,845 | |||
| 250 | 3,845 | |||
| 150 | 3,845 | |||
| 200 | 3,845 | |||
| 02.05.2024 | 17:36:29,571 | 1 | 3,845 | |
| 1 | 3,845 | |||
| 1 | 3,845 | |||
| 02.05.2024 | 17:27:38,867 | 7 | 3,88 | |
| 7 | 3,88 | |||
| 7 | 3,88 | |||
| 02.05.2024 | 17:25:28,856 | 550 | 3,875 | |
| 550 | 3,875 | |||
| 550 | 3,875 | |||
| 02.05.2024 | 17:24:36,334 | 132 | 3,87 | |
| 132 | 3,87 | |||
| 132 | 3,87 | |||
| 02.05.2024 | 17:20:21,561 | 500 | 3,87 | |
| 500 | 3,87 | |||
| 500 | 3,87 | |||
| 02.05.2024 | 17:17:20,124 | 686 | 3,865 | |
| 686 | 3,865 | |||
| 686 | 3,865 | |||
| 02.05.2024 | 17:17:06,405 | 1 600 | 3,865 | |
| 1 600 | 3,865 | |||
| 1 600 | 3,865 | |||
| 02.05.2024 | 17:16:16,560 | 750 | 3,87 | |
| 750 | 3,87 | |||
| 750 | 3,87 | |||
| 02.05.2024 | 17:12:06,108 | 400 | 3,865 | |
| 400 | 3,865 | |||
| 400 | 3,865 | |||
| 02.05.2024 | 17:09:45,467 | 1 600 | 3,865 | |
| 1 600 | 3,865 | |||
| 1 600 | 3,865 | |||
| 02.05.2024 | 16:48:18,700 | 900 | 3,865 | |
| 900 | 3,865 | |||
| 900 | 3,865 | |||
| 02.05.2024 | 16:47:19,557 | 1 600 | 3,865 | |
| 1 600 | 3,865 | |||
| 1 600 | 3,865 | |||
| 02.05.2024 | 16:43:42,399 | 250 | 3,865 | |
| 250 | 3,865 | |||
| 250 | 3,865 | |||
| 02.05.2024 | 16:43:29,414 | 20 | 3,865 | |
| 20 | 3,865 | |||
| 20 | 3,865 | |||
| 02.05.2024 | 16:34:43,882 | 115 | 3,865 | |
| 115 | 3,865 | |||
| 115 | 3,865 | |||
| 02.05.2024 | 16:26:41,817 | 13 | 3,87 | |
| 13 | 3,87 | |||
| 13 | 3,87 | |||
| 02.05.2024 | 16:22:40,932 | 200 | 3,865 | |
| 200 | 3,865 | |||
| 200 | 3,865 | |||
| 02.05.2024 | 16:14:50,101 | 15 | 3,86 | |
| 15 | 3,86 | |||
| 15 | 3,86 | |||
| 02.05.2024 | 16:12:07,880 | 1 000 | 3,86 | |
| 1 000 | 3,86 | |||
| 1 000 | 3,86 | |||
| 02.05.2024 | 16:10:27,049 | 27 | 3,86 | |
| 27 | 3,86 | |||
| 27 | 3,86 | |||
| 02.05.2024 | 16:08:50,024 | 100 | 3,86 | |
| 100 | 3,86 | |||
| 100 | 3,86 | |||
| 02.05.2024 | 15:59:32,150 | 994 | 3,86 | |
| 994 | 3,86 | |||
| 994 | 3,86 | |||
| 02.05.2024 | 15:57:25,898 | 130 | 3,855 | |
| 130 | 3,855 | |||
| 130 | 3,855 | |||
| 02.05.2024 | 15:54:37,741 | 500 | 3,86 | |
| 500 | 3,86 | |||
| 500 | 3,86 | |||
| 02.05.2024 | 15:52:34,886 | 1 000 | 3,87 | |
| 1 000 | 3,87 | |||
| 1 000 | 3,87 | |||
| 02.05.2024 | 15:49:02,943 | 1 | 3,875 | |
| 1 | 3,875 | |||
| 1 | 3,875 | |||
| 02.05.2024 | 15:48:44,468 | 1 000 | 3,875 | |
| 1 000 | 3,875 | |||
| 1 000 | 3,875 | |||
| 02.05.2024 | 15:48:30,571 | 20 | 3,875 | |
| 20 | 3,875 | |||
| 20 | 3,875 | |||
| 02.05.2024 | 15:47:48,827 | 1 | 3,875 | |
| 1 | 3,875 | |||
| 1 | 3,875 | |||
| 02.05.2024 | 15:44:25,260 | 100 | 3,87 | |
| 100 | 3,87 | |||
| 100 | 3,87 | |||
| 02.05.2024 | 15:44:02,112 | 1 100 | 3,87 | |
| 1 100 | 3,87 | |||
| 1 100 | 3,87 | |||
| 02.05.2024 | 15:37:39,740 | 407 | 3,875 | |
| 407 | 3,875 | |||
| 407 | 3,875 | |||
| 02.05.2024 | 15:36:31,051 | 120 | 3,87 | |
| 120 | 3,87 | |||
| 120 | 3,87 | |||
| 02.05.2024 | 15:31:30,989 | 1 553 | 3,87 | |
| 1 553 | 3,87 | |||
| 1 553 | 3,87 | |||
| 02.05.2024 | 15:29:58,387 | 1 062 | 3,87 | |
| 1 062 | 3,87 | |||
| 1 062 | 3,87 | |||
| 02.05.2024 | 15:17:01,821 | 850 | 3,88 | |
| 850 | 3,88 | |||
| 850 | 3,88 | |||
| 02.05.2024 | 15:16:21,036 | 1 600 | 3,88 | |
| 1 600 | 3,88 | |||
| 1 600 | 3,88 | |||
| 02.05.2024 | 15:15:22,382 | 668 | 3,88 | |
| 668 | 3,88 | |||
| 668 | 3,88 | |||
| 02.05.2024 | 15:14:14,562 | 100 | 3,89 | |
| 100 | 3,89 | |||
| 100 | 3,89 | |||
| 02.05.2024 | 15:12:58,455 | 10 | 3,89 | |
| 10 | 3,89 | |||
| 10 | 3,89 | |||
| 02.05.2024 | 15:07:23,574 | 3 | 3,88 | |
| 3 | 3,88 | |||
| 3 | 3,88 | |||
| 02.05.2024 | 15:06:52,972 | 39 | 3,885 | |
| 39 | 3,885 | |||
| 39 | 3,885 | |||
| 02.05.2024 | 15:06:46,818 | 1 000 | 3,885 | |
| 1 000 | 3,885 | |||
| 1 000 | 3,885 | |||
| 02.05.2024 | 15:04:58,817 | 650 | 3,885 | |
| 650 | 3,885 | |||
| 650 | 3,885 | |||
| 02.05.2024 | 15:04:33,284 | 1 395 | 3,88 | |
| 1 395 | 3,88 | |||
| 1 395 | 3,88 | |||
| 02.05.2024 | 15:03:40,748 | 152 | 3,885 | |
| 152 | 3,885 | |||
| 152 | 3,885 | |||
| 02.05.2024 | 15:00:57,692 | 3 | 3,885 | |
| 3 | 3,885 | |||
| 3 | 3,885 | |||
| 02.05.2024 | 14:58:57,577 | 10 | 3,885 | |
| 10 | 3,885 | |||
| 10 | 3,885 | |||
| 02.05.2024 | 14:49:02,079 | 900 | 3,875 | |
| 900 | 3,875 | |||
| 900 | 3,875 | |||
| 02.05.2024 | 14:49:02,017 | 1 100 | 3,875 | |
| 1 100 | 3,875 | |||
| 1 100 | 3,875 | |||
| 02.05.2024 | 14:48:42,029 | 10 | 3,885 | |
| 10 | 3,885 | |||
| 10 | 3,885 | |||
| 02.05.2024 | 14:45:20,152 | 1 000 | 3,875 | |
| 498 | 3,875 | |||
| 502 | 3,875 | |||
| 1 000 | 3,875 | |||
| 02.05.2024 | 14:41:42,786 | 15 | 3,885 | |
| 15 | 3,885 | |||
| 15 | 3,885 | |||
| 02.05.2024 | 14:37:25,523 | 100 | 3,895 | |
| 100 | 3,895 | |||
| 100 | 3,895 | |||
| 02.05.2024 | 14:36:51,453 | 5 | 3,895 | |
| 5 | 3,895 | |||
| 5 | 3,895 | |||
| 02.05.2024 | 14:33:09,632 | 2 | 3,88 | |
| 2 | 3,88 | |||
| 2 | 3,88 | |||
| 02.05.2024 | 14:31:42,403 | 2 000 | 3,88 | |
| 2 000 | 3,88 | |||
| 2 000 | 3,88 | |||
| 02.05.2024 | 14:29:59,376 | 1 005 | 3,87 | |
| 20 | 3,87 | |||
| 985 | 3,87 | |||
| 1 005 | 3,87 | |||
| 02.05.2024 | 14:24:36,442 | 2 500 | 3,875 | |
| 2 500 | 3,875 | |||
| 2 500 | 3,875 | |||
| 02.05.2024 | 14:24:18,472 | 1 600 | 3,88 | |
| 1 600 | 3,88 | |||
| 1 600 | 3,88 | |||
| 02.05.2024 | 14:24:14,479 | 1 345 | 3,88 | |
| 1 345 | 3,88 | |||
| 1 345 | 3,88 | |||
| 02.05.2024 | 14:16:44,045 | 100 | 3,875 | |
| 100 | 3,875 | |||
| 100 | 3,875 | |||
| 02.05.2024 | 14:15:20,324 | 70 | 3,89 | |
| 70 | 3,89 | |||
| 70 | 3,89 | |||
| 02.05.2024 | 14:08:39,462 | 900 | 3,875 | |
| 900 | 3,875 | |||
| 900 | 3,875 | |||
| 02.05.2024 | 14:08:33,977 | 1 100 | 3,875 | |
| 1 100 | 3,875 | |||
| 1 100 | 3,875 | |||
| 02.05.2024 | 14:01:32,153 | 10 | 3,88 | |
| 10 | 3,88 | |||
| 10 | 3,88 | |||
| 02.05.2024 | 13:58:01,946 | 21 | 3,88 | |
| 21 | 3,88 | |||
| 21 | 3,88 | |||
| 02.05.2024 | 13:53:02,144 | 106 | 3,88 | |
| 106 | 3,88 | |||
| 106 | 3,88 | |||
| 02.05.2024 | 13:49:14,426 | 386 | 3,89 | |
| 386 | 3,89 | |||
| 386 | 3,89 | |||
| 02.05.2024 | 13:47:50,651 | 3 | 3,895 | |
| 3 | 3,895 | |||
| 3 | 3,895 | |||
| 02.05.2024 | 13:35:44,857 | 25 | 3,895 | |
| 25 | 3,895 | |||
| 25 | 3,895 | |||
| 02.05.2024 | 13:34:23,563 | 7 | 3,895 | |
| 7 | 3,895 | |||
| 7 | 3,895 | |||
| 02.05.2024 | 13:31:23,337 | 350 | 3,88 | |
| 350 | 3,88 | |||
| 350 | 3,88 | |||
| 02.05.2024 | 13:29:36,101 | 300 | 3,88 | |
| 300 | 3,88 | |||
| 300 | 3,88 | |||
| 02.05.2024 | 13:29:34,212 | 1 600 | 3,88 | |
| 1 600 | 3,88 | |||
| 1 600 | 3,88 | |||
| 02.05.2024 | 13:29:17,385 | 1 100 | 3,89 | |
| 1 100 | 3,89 | |||
| 1 100 | 3,89 | |||
| 02.05.2024 | 13:29:17,266 | 1 100 | 3,89 | |
| 1 100 | 3,89 | |||
| 1 100 | 3,89 | |||
| 02.05.2024 | 13:25:27,932 | 6 | 3,895 | |
| 6 | 3,895 | |||
| 6 | 3,895 | |||
| 02.05.2024 | 13:21:02,625 | 149 | 3,89 | |
| 149 | 3,89 | |||
| 149 | 3,89 | |||
| 02.05.2024 | 13:20:59,548 | 10 | 3,905 | |
| 10 | 3,905 | |||
| 10 | 3,905 | |||
| 02.05.2024 | 13:19:50,380 | 20 | 3,905 | |
| 20 | 3,905 | |||
| 20 | 3,905 | |||
| 02.05.2024 | 13:08:33,690 | 650 | 3,90 | |
| 650 | 3,90 | |||
| 650 | 3,90 | |||
| 02.05.2024 | 13:05:42,257 | 257 | 3,895 | |
| 257 | 3,895 | |||
| 257 | 3,895 | |||
| 02.05.2024 | 13:02:30,447 | 3 000 | 3,87 | |
| 1 300 | 3,87 | |||
| 800 | 3,87 | |||
| 1 700 | 3,87 | |||
| 2 200 | 3,87 | |||
| 02.05.2024 | 13:00:55,361 | 850 | 3,87 | |
| 850 | 3,87 | |||
| 850 | 3,87 | |||
| 02.05.2024 | 13:00:09,818 | 850 | 3,87 | |
| 850 | 3,87 | |||
| 850 | 3,87 | |||
| 02.05.2024 | 12:57:40,829 | 600 | 3,90 | |
| 600 | 3,90 | |||
| 600 | 3,90 | |||
| 02.05.2024 | 12:57:40,605 | 800 | 3,90 | |
| 800 | 3,90 | |||
| 800 | 3,90 | |||
| 02.05.2024 | 12:57:36,722 | 800 | 3,90 | |
| 250 | 3,90 | |||
| 550 | 3,90 | |||
| 800 | 3,90 | |||
| 02.05.2024 | 12:52:57,031 | 800 | 3,90 | |
| 800 | 3,90 | |||
| 50 | 3,90 | |||
| 250 | 3,90 | |||
| 200 | 3,90 | |||
| 300 | 3,90 | |||
| 02.05.2024 | 12:52:44,514 | 800 | 3,90 | |
| 800 | 3,90 | |||
| 800 | 3,90 | |||
| 02.05.2024 | 12:51:34,380 | 600 | 3,89 | |
| 600 | 3,89 | |||
| 600 | 3,89 | |||
| 02.05.2024 | 12:51:21,807 | 800 | 3,89 | |
| 800 | 3,89 | |||
| 800 | 3,89 | |||
| 02.05.2024 | 12:50:52,635 | 800 | 3,89 | |
| 800 | 3,89 | |||
| 800 | 3,89 | |||
| 02.05.2024 | 12:47:25,065 | 600 | 3,89 | |
| 600 | 3,89 | |||
| 600 | 3,89 | |||
| 02.05.2024 | 12:45:47,293 | 1 | 3,885 | |
| 1 | 3,885 | |||
| 1 | 3,885 | |||
| 02.05.2024 | 12:40:39,724 | 48 | 3,885 | |
| 48 | 3,885 | |||
| 48 | 3,885 | |||
| 02.05.2024 | 12:38:23,457 | 3 | 3,875 | |
| 3 | 3,875 | |||
| 3 | 3,875 | |||
| 02.05.2024 | 12:37:49,407 | 1 | 3,885 | |
| 1 | 3,885 | |||
| 1 | 3,885 | |||
| 02.05.2024 | 12:35:47,055 | 11 | 3,885 | |
| 11 | 3,885 | |||
| 11 | 3,885 | |||
| 02.05.2024 | 12:34:01,508 | 1 | 3,885 | |
| 1 | 3,885 | |||
| 1 | 3,885 | |||
| 02.05.2024 | 12:31:09,489 | 7 200 | 3,89 | |
| 5 571 | 3,89 | |||
| 7 200 | 3,89 | |||
| 1 629 | 3,89 | |||
| 02.05.2024 | 12:31:01,359 | 800 | 3,885 | |
| 800 | 3,885 | |||
| 800 | 3,885 | |||
| 02.05.2024 | 12:26:17,954 | 150 | 3,885 | |
| 150 | 3,885 | |||
| 150 | 3,885 | |||
| 02.05.2024 | 12:24:00,172 | 1 000 | 3,88 | |
| 1 000 | 3,88 | |||
| 1 000 | 3,88 | |||
| 02.05.2024 | 12:21:07,849 | 80 | 3,885 | |
| 80 | 3,885 | |||
| 80 | 3,885 | |||
| 02.05.2024 | 12:17:27,528 | 800 | 3,875 | |
| 800 | 3,875 | |||
| 800 | 3,875 | |||
| 02.05.2024 | 12:17:26,132 | 700 | 3,875 | |
| 700 | 3,875 | |||
| 700 | 3,875 | |||
| 02.05.2024 | 12:17:09,307 | 55 | 3,885 | |
| 55 | 3,885 | |||
| 55 | 3,885 | |||
| 02.05.2024 | 12:14:34,929 | 800 | 3,875 | |
| 800 | 3,875 | |||
| 800 | 3,875 | |||
| 02.05.2024 | 12:14:33,401 | 600 | 3,875 | |
| 600 | 3,875 | |||
| 600 | 3,875 | |||
| 02.05.2024 | 12:13:15,940 | 5 250 | 3,88 | |
| 5 250 | 3,88 | |||
| 50 | 3,88 | |||
| 5 200 | 3,88 | |||
| 02.05.2024 | 12:13:07,694 | 800 | 3,88 | |
| 800 | 3,88 | |||
| 800 | 3,88 | |||
| 02.05.2024 | 12:10:10,434 | 500 | 3,88 | |
| 500 | 3,88 | |||
| 500 | 3,88 | |||
| 02.05.2024 | 12:07:34,461 | 800 | 3,88 | |
| 800 | 3,88 | |||
| 800 | 3,88 | |||
| 02.05.2024 | 12:07:34,434 | 800 | 3,88 | |
| 800 | 3,88 | |||
| 800 | 3,88 | |||
| 02.05.2024 | 12:06:17,593 | 84 | 3,89 | |
| 84 | 3,89 | |||
| 84 | 3,89 | |||
| 02.05.2024 | 12:05:56,374 | 1 | 3,89 | |
| 1 | 3,89 | |||
| 1 | 3,89 | |||
| 02.05.2024 | 12:04:59,630 | 2 | 3,89 | |
| 2 | 3,89 | |||
| 2 | 3,89 | |||
| 02.05.2024 | 12:04:24,745 | 15 | 3,89 | |
| 15 | 3,89 | |||
| 15 | 3,89 | |||
| 02.05.2024 | 12:01:44,048 | 200 | 3,88 | |
| 200 | 3,88 | |||
| 200 | 3,88 | |||
| 02.05.2024 | 12:01:33,159 | 100 | 3,89 | |
| 100 | 3,89 | |||
| 100 | 3,89 | |||
| 02.05.2024 | 12:00:46,819 | 600 | 3,88 | |
| 600 | 3,88 | |||
| 600 | 3,88 | |||
| 02.05.2024 | 12:00:06,000 | 3 | 3,87 | |
| 3 | 3,87 | |||
| 3 | 3,87 | |||
| 02.05.2024 | 12:00:05,651 | 9 | 3,87 | |
| 9 | 3,87 | |||
| 9 | 3,87 | |||
| 02.05.2024 | 11:59:42,524 | 111 | 3,87 | |
| 111 | 3,87 | |||
| 111 | 3,87 | |||
| 02.05.2024 | 11:59:33,585 | 850 | 3,87 | |
| 850 | 3,87 | |||
| 850 | 3,87 | |||
| 02.05.2024 | 11:59:14,656 | 850 | 3,87 | |
| 850 | 3,87 | |||
| 850 | 3,87 | |||
| 02.05.2024 | 11:56:50,610 | 850 | 3,87 | |
| 850 | 3,87 | |||
| 850 | 3,87 | |||
| 02.05.2024 | 11:55:56,858 | 850 | 3,87 | |
| 850 | 3,87 | |||
| 850 | 3,87 | |||
| 02.05.2024 | 11:55:56,756 | 850 | 3,87 | |
| 850 | 3,87 | |||
| 850 | 3,87 | |||
| 02.05.2024 | 11:55:53,077 | 512 | 3,885 | |
| 512 | 3,885 | |||
| 512 | 3,885 | |||
| 02.05.2024 | 11:52:55,319 | 10 | 3,86 | |
| 10 | 3,86 | |||
| 10 | 3,86 | |||
| 02.05.2024 | 11:51:12,618 | 30 | 3,875 | |
| 30 | 3,875 | |||
| 30 | 3,875 | |||
| 02.05.2024 | 11:49:28,743 | 8 | 3,86 | |
| 8 | 3,86 | |||
| 8 | 3,86 | |||
| 02.05.2024 | 11:47:55,364 | 1 | 3,86 | |
| 1 | 3,86 | |||
| 1 | 3,86 | |||
| 02.05.2024 | 11:47:38,560 | 1 | 3,86 | |
| 1 | 3,86 | |||
| 1 | 3,86 | |||
| 02.05.2024 | 11:46:50,803 | 264 | 3,85 | |
| 2 | 3,85 | |||
| 264 | 3,85 | |||
| 262 | 3,85 | |||
| 02.05.2024 | 11:46:22,046 | 850 | 3,85 | |
| 850 | 3,85 | |||
| 850 | 3,85 | |||
| 02.05.2024 | 11:43:23,621 | 40 | 3,86 | |
| 40 | 3,86 | |||
| 40 | 3,86 | |||
| 02.05.2024 | 11:41:18,026 | 2 | 3,85 | |
| 2 | 3,85 | |||
| 2 | 3,85 | |||
| 02.05.2024 | 11:36:22,034 | 800 | 3,85 | |
| 800 | 3,85 | |||
| 800 | 3,85 | |||
| 02.05.2024 | 11:28:41,278 | 1 000 | 3,83 | |
| 150 | 3,83 | |||
| 850 | 3,83 | |||
| 1 000 | 3,83 | |||
| 02.05.2024 | 11:28:06,871 | 5 | 3,84 | |
| 5 | 3,84 | |||
| 5 | 3,84 | |||
| 02.05.2024 | 11:25:54,464 | 500 | 3,84 | |
| 500 | 3,84 | |||
| 500 | 3,84 | |||
| 02.05.2024 | 11:24:59,582 | 9 750 | 3,83 | |
| 9 600 | 3,83 | |||
| 9 748 | 3,83 | |||
| 150 | 3,83 | |||
| 2 | 3,83 | |||
| 02.05.2024 | 11:23:06,327 | 850 | 3,84 | |
| 850 | 3,84 | |||
| 850 | 3,84 | |||
| 02.05.2024 | 11:20:08,818 | 10 | 3,84 | |
| 10 | 3,84 | |||
| 10 | 3,84 | |||
| 02.05.2024 | 11:19:36,928 | 54 | 3,84 | |
| 54 | 3,84 | |||
| 54 | 3,84 | |||
| 02.05.2024 | 11:16:46,822 | 409 | 3,85 | |
| 409 | 3,85 | |||
| 409 | 3,85 | |||
| 02.05.2024 | 11:16:23,524 | 3 | 3,84 | |
| 3 | 3,84 | |||
| 3 | 3,84 | |||
| 02.05.2024 | 11:15:45,627 | 1 | 3,85 | |
| 1 | 3,85 | |||
| 1 | 3,85 | |||
| 02.05.2024 | 11:12:18,147 | 260 | 3,855 | |
| 260 | 3,855 | |||
| 260 | 3,855 | |||
| 02.05.2024 | 11:02:43,206 | 30 | 3,83 | |
| 30 | 3,83 | |||
| 30 | 3,83 | |||
| 02.05.2024 | 11:00:35,847 | 40 | 3,83 | |
| 40 | 3,83 | |||
| 40 | 3,83 | |||
| 02.05.2024 | 10:59:35,953 | 2 000 | 3,83 | |
| 2 000 | 3,83 | |||
| 2 000 | 3,83 | |||
| 02.05.2024 | 10:59:35,635 | 6 | 3,83 | |
| 6 | 3,83 | |||
| 6 | 3,83 | |||
| 02.05.2024 | 10:58:30,656 | 150 | 3,825 | |
| 150 | 3,825 | |||
| 150 | 3,825 | |||
| 02.05.2024 | 10:58:23,412 | 850 | 3,825 | |
| 850 | 3,825 | |||
| 850 | 3,825 | |||
| 02.05.2024 | 10:54:58,616 | 250 | 3,83 | |
| 250 | 3,83 | |||
| 250 | 3,83 | |||
| 02.05.2024 | 10:48:30,448 | 550 | 3,825 | |
| 350 | 3,825 | |||
| 200 | 3,825 | |||
| 550 | 3,825 | |||
| 02.05.2024 | 10:47:50,132 | 850 | 3,825 | |
| 850 | 3,825 | |||
| 850 | 3,825 | |||
| 02.05.2024 | 10:45:57,229 | 60 | 3,825 | |
| 60 | 3,825 | |||
| 60 | 3,825 | |||
| 02.05.2024 | 10:42:27,586 | 250 | 3,835 | |
| 250 | 3,835 | |||
| 250 | 3,835 | |||
| 02.05.2024 | 10:39:28,117 | 30 | 3,835 | |
| 30 | 3,835 | |||
| 30 | 3,835 | |||
| 02.05.2024 | 10:36:29,516 | 15 | 3,835 | |
| 15 | 3,835 | |||
| 15 | 3,835 | |||
| 02.05.2024 | 10:36:25,112 | 15 | 3,835 | |
| 15 | 3,835 | |||
| 15 | 3,835 | |||
| 02.05.2024 | 10:35:55,438 | 450 | 3,825 | |
| 450 | 3,825 | |||
| 450 | 3,825 | |||
| 02.05.2024 | 10:33:48,748 | 500 | 3,825 | |
| 500 | 3,825 | |||
| 500 | 3,825 | |||
| 02.05.2024 | 10:27:15,727 | 8 | 3,835 | |
| 8 | 3,835 | |||
| 8 | 3,835 | |||
| 02.05.2024 | 10:25:37,646 | 2 | 3,835 | |
| 2 | 3,835 | |||
| 2 | 3,835 | |||
| 02.05.2024 | 10:21:20,935 | 540 | 3,825 | |
| 540 | 3,825 | |||
| 540 | 3,825 | |||
| 02.05.2024 | 10:21:20,827 | 500 | 3,84 | |
| 500 | 3,84 | |||
| 500 | 3,84 | |||
| 02.05.2024 | 10:21:20,638 | 850 | 3,84 | |
| 850 | 3,84 | |||
| 850 | 3,84 | |||
| 02.05.2024 | 10:21:16,940 | 850 | 3,84 | |
| 850 | 3,84 | |||
| 850 | 3,84 | |||
| 02.05.2024 | 10:21:11,279 | 61 | 3,84 | |
| 61 | 3,84 | |||
| 61 | 3,84 | |||
| 02.05.2024 | 10:15:38,933 | 300 | 3,84 | |
| 300 | 3,84 | |||
| 300 | 3,84 | |||
| 02.05.2024 | 10:14:44,814 | 500 | 3,85 | |
| 500 | 3,85 | |||
| 500 | 3,85 | |||
| 02.05.2024 | 10:14:25,233 | 400 | 3,85 | |
| 400 | 3,85 | |||
| 400 | 3,85 | |||
| 02.05.2024 | 10:13:54,798 | 850 | 3,85 | |
| 850 | 3,85 | |||
| 850 | 3,85 | |||
| 02.05.2024 | 10:09:51,112 | 850 | 3,86 | |
| 850 | 3,86 | |||
| 850 | 3,86 | |||
| 02.05.2024 | 10:09:37,268 | 850 | 3,86 | |
| 850 | 3,86 | |||
| 850 | 3,86 | |||
| 02.05.2024 | 10:09:06,570 | 850 | 3,86 | |
| 850 | 3,86 | |||
| 850 | 3,86 | |||
| 02.05.2024 | 10:09:05,718 | 500 | 3,86 | |
| 500 | 3,86 | |||
| 500 | 3,86 | |||
| 02.05.2024 | 10:08:07,272 | 1 | 3,86 | |
| 1 | 3,86 | |||
| 1 | 3,86 | |||
| 02.05.2024 | 10:06:49,018 | 250 | 3,875 | |
| 250 | 3,875 | |||
| 250 | 3,875 | |||
| 02.05.2024 | 10:06:06,619 | 27 | 3,86 | |
| 27 | 3,86 | |||
| 27 | 3,86 | |||
| 02.05.2024 | 10:04:45,957 | 250 | 3,86 | |
| 250 | 3,86 | |||
| 250 | 3,86 | |||
| 02.05.2024 | 10:03:56,193 | 1 | 3,885 | |
| 1 | 3,885 | |||
| 1 | 3,885 | |||
| 02.05.2024 | 10:02:53,853 | 500 | 3,885 | |
| 500 | 3,885 | |||
| 500 | 3,885 | |||
| 02.05.2024 | 10:02:02,299 | 5 | 3,885 | |
| 5 | 3,885 | |||
| 5 | 3,885 | |||
| 02.05.2024 | 09:59:33,509 | 2 | 3,885 | |
| 2 | 3,885 | |||
| 2 | 3,885 | |||
| 02.05.2024 | 09:54:10,383 | 200 | 3,86 | |
| 200 | 3,86 | |||
| 200 | 3,86 | |||
| 02.05.2024 | 09:53:52,857 | 10 | 3,875 | |
| 10 | 3,875 | |||
| 10 | 3,875 | |||
| 02.05.2024 | 09:51:36,752 | 100 | 3,86 | |
| 100 | 3,86 | |||
| 100 | 3,86 | |||
| 02.05.2024 | 09:48:45,756 | 455 | 3,87 | |
| 455 | 3,87 | |||
| 455 | 3,87 | |||
| 02.05.2024 | 09:48:01,981 | 850 | 3,855 | |
| 850 | 3,855 | |||
| 850 | 3,855 | |||
| 02.05.2024 | 09:47:35,345 | 179 | 3,85 | |
| 179 | 3,85 | |||
| 179 | 3,85 | |||
| 02.05.2024 | 09:44:15,151 | 500 | 3,885 | |
| 500 | 3,885 | |||
| 500 | 3,885 | |||
| 02.05.2024 | 09:43:15,978 | 600 | 3,885 | |
| 600 | 3,885 | |||
| 600 | 3,885 | |||
| 02.05.2024 | 09:41:29,328 | 800 | 3,89 | |
| 800 | 3,89 | |||
| 23 | 3,89 | |||
| 550 | 3,89 | |||
| 227 | 3,89 | |||
| 02.05.2024 | 09:41:18,982 | 480 | 3,885 | |
| 480 | 3,885 | |||
| 480 | 3,885 | |||
| 02.05.2024 | 09:40:46,251 | 800 | 3,895 | |
| 800 | 3,895 | |||
| 800 | 3,895 | |||
| 02.05.2024 | 09:40:18,461 | 800 | 3,895 | |
| 800 | 3,895 | |||
| 800 | 3,895 | |||
| 02.05.2024 | 09:39:07,001 | 800 | 3,895 | |
| 800 | 3,895 | |||
| 800 | 3,895 | |||
| 02.05.2024 | 09:38:48,516 | 800 | 3,895 | |
| 77 | 3,895 | |||
| 800 | 3,895 | |||
| 723 | 3,895 | |||
| 02.05.2024 | 09:37:47,463 | 800 | 3,895 | |
| 400 | 3,895 | |||
| 400 | 3,895 | |||
| 800 | 3,895 | |||
| 02.05.2024 | 09:37:26,813 | 800 | 3,895 | |
| 800 | 3,895 | |||
| 800 | 3,895 | |||
| 02.05.2024 | 09:37:17,081 | 800 | 3,895 | |
| 800 | 3,895 | |||
| 800 | 3,895 | |||
| 02.05.2024 | 09:35:07,167 | 800 | 3,895 | |
| 800 | 3,895 | |||
| 800 | 3,895 | |||
| 02.05.2024 | 09:34:28,241 | 801 | 3,895 | |
| 801 | 3,895 | |||
| 1 | 3,895 | |||
| 800 | 3,895 | |||
| 02.05.2024 | 09:34:03,277 | 982 | 3,895 | |
| 6 | 3,895 | |||
| 800 | 3,895 | |||
| 976 | 3,895 | |||
| 140 | 3,895 | |||
| 42 | 3,895 | |||
| 02.05.2024 | 09:29:52,602 | 800 | 3,89 | |
| 800 | 3,89 | |||
| 800 | 3,89 | |||
| 02.05.2024 | 09:28:41,703 | 2 500 | 3,89 | |
| 1 700 | 3,89 | |||
| 800 | 3,89 | |||
| 2 500 | 3,89 | |||
| 02.05.2024 | 09:28:18,809 | 800 | 3,905 | |
| 800 | 3,905 | |||
| 800 | 3,905 | |||
| 02.05.2024 | 09:27:59,190 | 450 | 3,905 | |
| 450 | 3,905 | |||
| 450 | 3,905 | |||
| 02.05.2024 | 09:27:24,688 | 1 | 3,905 | |
| 1 | 3,905 | |||
| 1 | 3,905 | |||
| 02.05.2024 | 09:26:32,652 | 800 | 3,915 | |
| 800 | 3,915 | |||
| 800 | 3,915 | |||
| 02.05.2024 | 09:26:17,643 | 200 | 3,91 | |
| 200 | 3,91 | |||
| 200 | 3,91 | |||
| 02.05.2024 | 09:25:45,354 | 800 | 3,91 | |
| 800 | 3,91 | |||
| 800 | 3,91 | |||
| 02.05.2024 | 09:25:27,818 | 1 | 3,915 | |
| 1 | 3,915 | |||
| 1 | 3,915 | |||
| 02.05.2024 | 09:25:17,447 | 1 | 3,915 | |
| 1 | 3,915 | |||
| 1 | 3,915 | |||
| 02.05.2024 | 09:25:13,613 | 39 | 3,91 | |
| 39 | 3,91 | |||
| 39 | 3,91 | |||
| 02.05.2024 | 09:24:54,734 | 18 | 3,91 | |
| 18 | 3,91 | |||
| 18 | 3,91 | |||
| 02.05.2024 | 09:24:31,004 | 200 | 3,91 | |
| 200 | 3,91 | |||
| 200 | 3,91 | |||
| 02.05.2024 | 09:24:17,707 | 2 300 | 3,91 | |
| 2 300 | 3,91 | |||
| 1 500 | 3,91 | |||
| 800 | 3,91 | |||
| 02.05.2024 | 09:24:10,540 | 500 | 3,91 | |
| 500 | 3,91 | |||
| 500 | 3,91 | |||
| 02.05.2024 | 09:24:08,515 | 800 | 3,91 | |
| 800 | 3,91 | |||
| 800 | 3,91 | |||
| 02.05.2024 | 09:24:02,616 | 800 | 3,91 | |
| 800 | 3,91 | |||
| 800 | 3,91 | |||
| 02.05.2024 | 09:23:35,654 | 800 | 3,91 | |
| 800 | 3,91 | |||
| 800 | 3,91 | |||
| 02.05.2024 | 09:22:10,264 | 800 | 3,91 | |
| 800 | 3,91 | |||
| 800 | 3,91 | |||
| 02.05.2024 | 09:22:08,935 | 700 | 3,91 | |
| 700 | 3,91 | |||
| 700 | 3,91 | |||
| 02.05.2024 | 09:21:35,671 | 1 000 | 3,91 | |
| 1 000 | 3,91 | |||
| 1 000 | 3,91 | |||
| 02.05.2024 | 09:21:27,533 | 200 | 3,91 | |
| 200 | 3,91 | |||
| 200 | 3,91 | |||
| 02.05.2024 | 09:21:12,426 | 800 | 3,91 | |
| 800 | 3,91 | |||
| 800 | 3,91 | |||
| 02.05.2024 | 09:20:03,450 | 200 | 3,915 | |
| 200 | 3,915 | |||
| 200 | 3,915 | |||
| 02.05.2024 | 09:20:03,308 | 800 | 3,915 | |
| 800 | 3,915 | |||
| 800 | 3,915 | |||
| 02.05.2024 | 09:20:03,145 | 800 | 3,915 | |
| 800 | 3,915 | |||
| 800 | 3,915 | |||
| 02.05.2024 | 09:20:02,876 | 800 | 3,915 | |
| 800 | 3,915 | |||
| 800 | 3,915 | |||
| 02.05.2024 | 09:19:59,085 | 800 | 3,91 | |
| 800 | 3,91 | |||
| 800 | 3,91 | |||
| 02.05.2024 | 09:19:52,538 | 800 | 3,905 | |
| 800 | 3,905 | |||
| 800 | 3,905 | |||
| 02.05.2024 | 09:19:40,858 | 800 | 3,905 | |
| 800 | 3,905 | |||
| 800 | 3,905 | |||
| 02.05.2024 | 09:19:18,624 | 50 | 3,915 | |
| 50 | 3,915 | |||
| 50 | 3,915 | |||
| 02.05.2024 | 09:17:21,535 | 700 | 3,92 | |
| 700 | 3,92 | |||
| 700 | 3,92 | |||
| 02.05.2024 | 09:17:12,407 | 800 | 3,92 | |
| 800 | 3,92 | |||
| 800 | 3,92 | |||
| 02.05.2024 | 09:16:45,220 | 50 | 3,92 | |
| 50 | 3,92 | |||
| 50 | 3,92 | |||
| 02.05.2024 | 09:14:43,366 | 371 | 3,93 | |
| 371 | 3,93 | |||
| 371 | 3,93 | |||
| 02.05.2024 | 09:14:41,068 | 175 | 3,93 | |
| 175 | 3,93 | |||
| 175 | 3,93 | |||
| 02.05.2024 | 09:14:23,471 | 2 000 | 3,92 | |
| 13 | 3,92 | |||
| 1 187 | 3,92 | |||
| 1 000 | 3,92 | |||
| 1 000 | 3,92 | |||
| 800 | 3,92 | |||
| 02.05.2024 | 09:14:07,218 | 800 | 3,92 | |
| 800 | 3,92 | |||
| 800 | 3,92 | |||
| 02.05.2024 | 09:14:04,797 | 2 | 3,91 | |
| 2 | 3,91 | |||
| 2 | 3,91 | |||
| 02.05.2024 | 09:12:51,643 | 800 | 3,92 | |
| 800 | 3,92 | |||
| 800 | 3,92 | |||
| 02.05.2024 | 09:12:35,979 | 800 | 3,92 | |
| 800 | 3,92 | |||
| 800 | 3,92 | |||
| 02.05.2024 | 09:11:55,999 | 14 | 3,91 | |
| 14 | 3,91 | |||
| 14 | 3,91 | |||
| 02.05.2024 | 09:11:46,820 | 600 | 3,91 | |
| 600 | 3,91 | |||
| 600 | 3,91 | |||
| 02.05.2024 | 09:10:49,346 | 6 | 3,91 | |
| 6 | 3,91 | |||
| 6 | 3,91 | |||
| 02.05.2024 | 09:09:29,349 | 250 | 3,91 | |
| 250 | 3,91 | |||
| 250 | 3,91 | |||
| 02.05.2024 | 09:09:20,401 | 800 | 3,92 | |
| 800 | 3,92 | |||
| 800 | 3,92 | |||
| 02.05.2024 | 09:09:16,016 | 800 | 3,92 | |
| 800 | 3,92 | |||
| 800 | 3,92 | |||
| 02.05.2024 | 09:09:15,894 | 84 | 3,91 | |
| 84 | 3,91 | |||
| 84 | 3,91 | |||
| 02.05.2024 | 09:08:54,377 | 800 | 3,91 | |
| 800 | 3,91 | |||
| 800 | 3,91 | |||
| 02.05.2024 | 09:08:40,796 | 800 | 3,91 | |
| 800 | 3,91 | |||
| 800 | 3,91 | |||
| 02.05.2024 | 09:08:29,640 | 500 | 3,91 | |
| 316 | 3,91 | |||
| 184 | 3,91 | |||
| 500 | 3,91 | |||
| 02.05.2024 | 09:08:15,183 | 200 | 3,90 | |
| 200 | 3,90 | |||
| 200 | 3,90 | |||
| 02.05.2024 | 09:07:41,388 | 2 500 | 3,90 | |
| 2 500 | 3,90 | |||
| 2 500 | 3,90 | |||
| 02.05.2024 | 09:07:35,475 | 300 | 3,90 | |
| 300 | 3,90 | |||
| 300 | 3,90 | |||
| 02.05.2024 | 09:07:21,320 | 4 000 | 3,90 | |
| 4 000 | 3,90 | |||
| 954 | 3,90 | |||
| 3 046 | 3,90 | |||
| 02.05.2024 | 09:06:59,727 | 1 250 | 3,90 | |
| 1 250 | 3,90 | |||
| 1 250 | 3,90 | |||
| 02.05.2024 | 09:05:49,340 | 1 000 | 3,90 | |
| 359 | 3,90 | |||
| 1 000 | 3,90 | |||
| 641 | 3,90 | |||
| 02.05.2024 | 09:05:47,807 | 500 | 3,90 | |
| 24 | 3,90 | |||
| 63 | 3,90 | |||
| 150 | 3,90 | |||
| 263 | 3,90 | |||
| 500 | 3,90 | |||
| 02.05.2024 | 09:05:11,035 | 10 358 | 3,895 | |
| 10 358 | 3,895 | |||
| 10 358 | 3,895 | |||
| 02.05.2024 | 09:05:04,612 | 900 | 3,895 | |
| 900 | 3,895 | |||
| 900 | 3,895 | |||
| 02.05.2024 | 09:05:02,322 | 800 | 3,89 | |
| 800 | 3,89 | |||
| 800 | 3,89 | |||
| 02.05.2024 | 09:04:38,844 | 800 | 3,885 | |
| 800 | 3,885 | |||
| 800 | 3,885 | |||
| 02.05.2024 | 09:04:07,960 | 6 731 | 3,89 | |
| 1 000 | 3,89 | |||
| 1 000 | 3,89 | |||
| 6 731 | 3,89 | |||
| 2 830 | 3,89 | |||
| 100 | 3,89 | |||
| 1 | 3,89 | |||
| 900 | 3,89 | |||
| 900 | 3,89 | |||
| 02.05.2024 | 09:03:10,887 | 895 | 3,85 | |
| 270 | 3,85 | |||
| 200 | 3,85 | |||
| 45 | 3,85 | |||
| 850 | 3,85 | |||
| 5 | 3,85 | |||
| 350 | 3,85 | |||
| 70 | 3,85 | |||
| 02.05.2024 | 08:51:25,584 | 1 900 | 3,89 | |
| 1 400 | 3,89 | |||
| 250 | 3,89 | |||
| 250 | 3,89 | |||
| 1 900 | 3,89 | |||
| 02.05.2024 | 08:51:24,953 | 50 | 3,89 | |
| 50 | 3,89 | |||
| 50 | 3,89 | |||
| 02.05.2024 | 08:49:27,781 | 200 | 3,89 | |
| 200 | 3,89 | |||
| 200 | 3,89 | |||
| 02.05.2024 | 08:48:50,105 | 400 | 3,89 | |
| 400 | 3,89 | |||
| 400 | 3,89 | |||
| 02.05.2024 | 08:48:30,306 | 1 720 | 3,89 | |
| 1 720 | 3,89 | |||
| 720 | 3,89 | |||
| 1 000 | 3,89 | |||
| 02.05.2024 | 08:48:27,641 | 1 075 | 3,88 | |
| 1 075 | 3,88 | |||
| 1 075 | 3,88 | |||
| 02.05.2024 | 08:48:20,093 | 725 | 3,875 | |
| 725 | 3,875 | |||
| 725 | 3,875 | |||
| 02.05.2024 | 08:48:19,970 | 1 075 | 3,875 | |
| 1 075 | 3,875 | |||
| 1 075 | 3,875 | |||
| 02.05.2024 | 08:46:52,898 | 1 000 | 3,875 | |
| 350 | 3,875 | |||
| 650 | 3,875 | |||
| 1 000 | 3,875 | |||
| 02.05.2024 | 08:45:17,204 | 3 | 3,835 | |
| 3 | 3,835 | |||
| 3 | 3,835 | |||
| 02.05.2024 | 08:44:11,653 | 200 | 3,875 | |
| 200 | 3,875 | |||
| 200 | 3,875 | |||
| 02.05.2024 | 08:38:30,085 | 1 075 | 3,875 | |
| 1 075 | 3,875 | |||
| 1 075 | 3,875 | |||
| 02.05.2024 | 08:37:46,182 | 1 000 | 3,875 | |
| 1 000 | 3,875 | |||
| 1 000 | 3,875 | |||
| 02.05.2024 | 08:37:13,782 | 1 288 | 3,875 | |
| 1 288 | 3,875 | |||
| 863 | 3,875 | |||
| 425 | 3,875 | |||
| 02.05.2024 | 08:36:37,749 | 200 | 3,885 | |
| 200 | 3,885 | |||
| 200 | 3,885 | |||
| 02.05.2024 | 08:32:02,881 | 1 005 | 3,88 | |
| 1 005 | 3,88 | |||
| 1 005 | 3,88 | |||
| 02.05.2024 | 08:31:57,076 | 200 | 3,895 | |
| 200 | 3,895 | |||
| 200 | 3,895 | |||
| 02.05.2024 | 08:31:56,252 | 1 800 | 3,88 | |
| 1 800 | 3,88 | |||
| 1 800 | 3,88 | |||
| 02.05.2024 | 08:31:48,519 | 2 195 | 3,88 | |
| 1 900 | 3,88 | |||
| 295 | 3,88 | |||
| 2 195 | 3,88 | |||
| 02.05.2024 | 08:31:40,597 | 100 | 3,88 | |
| 100 | 3,88 | |||
| 100 | 3,88 | |||
| 02.05.2024 | 08:29:27,691 | 290 | 3,80 | |
| 45 | 3,80 | |||
| 290 | 3,80 | |||
| 245 | 3,80 | |||
| 02.05.2024 | 08:28:33,080 | 1 000 | 3,895 | |
| 1 000 | 3,895 | |||
| 1 000 | 3,895 | |||
| 02.05.2024 | 08:27:47,283 | 271 | 3,80 | |
| 150 | 3,80 | |||
| 50 | 3,80 | |||
| 271 | 3,80 | |||
| 71 | 3,80 | |||
| 02.05.2024 | 08:25:53,736 | 1 | 3,895 | |
| 1 | 3,895 | |||
| 1 | 3,895 | |||
| 02.05.2024 | 08:25:37,927 | 9 | 3,80 | |
| 9 | 3,80 | |||
| 9 | 3,80 | |||
| 02.05.2024 | 08:24:13,193 | 5 000 | 3,895 | |
| 500 | 3,895 | |||
| 5 000 | 3,895 | |||
| 500 | 3,895 | |||
| 400 | 3,895 | |||
| 1 800 | 3,895 | |||
| 1 300 | 3,895 | |||
| 500 | 3,895 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 787,00 / Ask: 787,50
Umsatz: 40 786 TEUR -
Mercedes-Benz Group AG
Bid: 71,05 / Ask: 71,19
Umsatz: 27 225 TEUR -
Super Micro Computer Inc.
Bid: 679,30 / Ask: 681,50
Umsatz: 25 451 TEUR -
Volkswagen AG VZ
Bid: 114,75 / Ask: 114,90
Umsatz: 20 626 TEUR -
Amazon.com Inc.
Bid: 169,70 / Ask: 169,80
Umsatz: 20 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 18:38:01
Letzte Aktualisierung:
02.05.2024 @ 18:38:01