Zscaler Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
56
161,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 20:50:56,824 | 12 | 161,94 | |
| 12 | 161,94 | |||
| 12 | 161,94 | |||
| 10.05.2024 | 20:01:18,326 | 5 | 161,92 | |
| 5 | 161,92 | |||
| 5 | 161,92 | |||
| 10.05.2024 | 19:48:09,255 | 4 | 161,38 | |
| 4 | 161,38 | |||
| 4 | 161,38 | |||
| 10.05.2024 | 19:36:12,234 | 6 | 161,78 | |
| 6 | 161,78 | |||
| 6 | 161,78 | |||
| 10.05.2024 | 19:29:47,199 | 10 | 161,92 | |
| 10 | 161,92 | |||
| 10 | 161,92 | |||
| 10.05.2024 | 19:13:42,610 | 7 | 161,38 | |
| 7 | 161,38 | |||
| 7 | 161,38 | |||
| 10.05.2024 | 18:29:47,655 | 10 | 161,52 | |
| 10 | 161,52 | |||
| 10 | 161,52 | |||
| 10.05.2024 | 18:18:11,568 | 125 | 161,10 | |
| 125 | 161,10 | |||
| 125 | 161,10 | |||
| 10.05.2024 | 18:13:35,106 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 10.05.2024 | 17:46:46,653 | 90 | 160,28 | |
| 90 | 160,28 | |||
| 90 | 160,28 | |||
| 10.05.2024 | 17:30:53,108 | 30 | 160,86 | |
| 30 | 160,86 | |||
| 30 | 160,86 | |||
| 10.05.2024 | 17:28:33,055 | 6 | 161,04 | |
| 6 | 161,04 | |||
| 6 | 161,04 | |||
| 10.05.2024 | 17:23:23,226 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 10.05.2024 | 17:13:32,164 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 10.05.2024 | 16:53:17,776 | 30 | 160,80 | |
| 30 | 160,80 | |||
| 30 | 160,80 | |||
| 10.05.2024 | 16:52:38,499 | 75 | 161,18 | |
| 75 | 161,18 | |||
| 75 | 161,18 | |||
| 10.05.2024 | 16:52:36,635 | 4 | 161,18 | |
| 4 | 161,18 | |||
| 4 | 161,18 | |||
| 10.05.2024 | 16:35:50,480 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 10.05.2024 | 16:26:58,125 | 5 | 160,60 | |
| 5 | 160,60 | |||
| 5 | 160,60 | |||
| 10.05.2024 | 16:17:54,488 | 65 | 160,16 | |
| 65 | 160,16 | |||
| 65 | 160,16 | |||
| 10.05.2024 | 16:01:30,086 | 73 | 160,00 | |
| 68 | 160,00 | |||
| 5 | 160,00 | |||
| 73 | 160,00 | |||
| 10.05.2024 | 16:01:18,830 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 10.05.2024 | 15:59:51,980 | 6 | 160,62 | |
| 6 | 160,62 | |||
| 6 | 160,62 | |||
| 10.05.2024 | 15:40:19,443 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 10.05.2024 | 15:39:18,742 | 40 | 161,70 | |
| 40 | 161,70 | |||
| 40 | 161,70 | |||
| 10.05.2024 | 15:31:06,652 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 10.05.2024 | 15:29:51,416 | 35 | 160,32 | |
| 35 | 160,32 | |||
| 35 | 160,32 | |||
| 10.05.2024 | 15:26:16,890 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 10.05.2024 | 14:48:15,885 | 6 | 160,92 | |
| 6 | 160,92 | |||
| 6 | 160,92 | |||
| 10.05.2024 | 14:17:42,186 | 15 | 160,88 | |
| 15 | 160,88 | |||
| 15 | 160,88 | |||
| 10.05.2024 | 14:12:00,786 | 20 | 160,98 | |
| 20 | 160,98 | |||
| 20 | 160,98 | |||
| 10.05.2024 | 13:41:03,608 | 35 | 160,50 | |
| 35 | 160,50 | |||
| 35 | 160,50 | |||
| 10.05.2024 | 13:40:58,953 | 15 | 160,70 | |
| 15 | 160,70 | |||
| 15 | 160,70 | |||
| 10.05.2024 | 13:40:55,610 | 35 | 160,72 | |
| 35 | 160,72 | |||
| 35 | 160,72 | |||
| 10.05.2024 | 13:39:15,147 | 35 | 160,72 | |
| 35 | 160,72 | |||
| 35 | 160,72 | |||
| 10.05.2024 | 13:39:14,697 | 8 | 160,72 | |
| 8 | 160,72 | |||
| 8 | 160,72 | |||
| 10.05.2024 | 13:37:15,291 | 35 | 160,72 | |
| 35 | 160,72 | |||
| 35 | 160,72 | |||
| 10.05.2024 | 13:36:48,072 | 13 | 160,72 | |
| 13 | 160,72 | |||
| 13 | 160,72 | |||
| 10.05.2024 | 13:19:47,644 | 12 | 160,86 | |
| 12 | 160,86 | |||
| 12 | 160,86 | |||
| 10.05.2024 | 13:16:05,469 | 4 | 160,86 | |
| 4 | 160,86 | |||
| 4 | 160,86 | |||
| 10.05.2024 | 12:54:25,177 | 4 | 160,90 | |
| 4 | 160,90 | |||
| 4 | 160,90 | |||
| 10.05.2024 | 12:47:50,688 | 31 | 160,66 | |
| 31 | 160,66 | |||
| 31 | 160,66 | |||
| 10.05.2024 | 12:43:41,874 | 11 | 160,68 | |
| 11 | 160,68 | |||
| 11 | 160,68 | |||
| 10.05.2024 | 12:18:41,696 | 7 | 160,62 | |
| 7 | 160,62 | |||
| 7 | 160,62 | |||
| 10.05.2024 | 12:18:13,768 | 7 | 160,32 | |
| 7 | 160,32 | |||
| 7 | 160,32 | |||
| 10.05.2024 | 11:59:27,314 | 126 | 160,60 | |
| 126 | 160,60 | |||
| 126 | 160,60 | |||
| 10.05.2024 | 11:39:54,345 | 3 | 160,56 | |
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 10.05.2024 | 10:17:51,008 | 7 | 160,20 | |
| 7 | 160,20 | |||
| 7 | 160,20 | |||
| 10.05.2024 | 10:16:58,246 | 35 | 160,22 | |
| 35 | 160,22 | |||
| 35 | 160,22 | |||
| 10.05.2024 | 10:07:05,462 | 126 | 159,76 | |
| 126 | 159,76 | |||
| 126 | 159,76 | |||
| 10.05.2024 | 09:45:51,120 | 15 | 160,54 | |
| 15 | 160,54 | |||
| 15 | 160,54 | |||
| 10.05.2024 | 08:53:02,307 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 10.05.2024 | 08:47:16,097 | 20 | 160,28 | |
| 20 | 160,28 | |||
| 20 | 160,28 | |||
| 10.05.2024 | 08:21:06,785 | 7 | 160,06 | |
| 7 | 160,06 | |||
| 7 | 160,06 | |||
| 10.05.2024 | 08:14:16,596 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 10.05.2024 | 08:02:10,206 | 26 | 160,00 | |
| 11 | 160,00 | |||
| 26 | 160,00 | |||
| 15 | 160,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00