Walgreens Boots Alliance Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
99
15,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:58:07,488 | 50 | 15,98 | |
50 | 15,98 | |||
50 | 15,98 | |||
10.05.2024 | 21:52:56,851 | 320 | 16,00 | |
20 | 16,00 | |||
300 | 16,00 | |||
320 | 16,00 | |||
10.05.2024 | 21:52:56,708 | 625 | 16,01 | |
10 | 16,01 | |||
500 | 16,01 | |||
625 | 16,01 | |||
115 | 16,01 | |||
10.05.2024 | 21:51:26,883 | 160 | 16,016 | |
160 | 16,016 | |||
160 | 16,016 | |||
10.05.2024 | 21:15:38,913 | 100 | 16,036 | |
100 | 16,036 | |||
100 | 16,036 | |||
10.05.2024 | 21:11:41,586 | 200 | 16,056 | |
200 | 16,056 | |||
200 | 16,056 | |||
10.05.2024 | 20:50:38,179 | 100 | 16,056 | |
100 | 16,056 | |||
100 | 16,056 | |||
10.05.2024 | 20:26:02,190 | 11 | 16,002 | |
11 | 16,002 | |||
1 | 16,002 | |||
10 | 16,002 | |||
10.05.2024 | 19:52:29,484 | 150 | 16,078 | |
150 | 16,078 | |||
150 | 16,078 | |||
10.05.2024 | 19:49:08,283 | 10 | 16,078 | |
10 | 16,078 | |||
10 | 16,078 | |||
10.05.2024 | 19:42:00,478 | 10 | 16,004 | |
10 | 16,004 | |||
10 | 16,004 | |||
10.05.2024 | 19:33:51,769 | 75 | 16,06 | |
75 | 16,06 | |||
75 | 16,06 | |||
10.05.2024 | 18:36:39,366 | 65 | 16,002 | |
65 | 16,002 | |||
65 | 16,002 | |||
10.05.2024 | 18:24:41,496 | 27 | 16,002 | |
27 | 16,002 | |||
27 | 16,002 | |||
10.05.2024 | 18:23:44,860 | 120 | 16,002 | |
120 | 16,002 | |||
120 | 16,002 | |||
10.05.2024 | 18:14:45,344 | 65 | 16,054 | |
65 | 16,054 | |||
65 | 16,054 | |||
10.05.2024 | 18:05:59,962 | 500 | 16,054 | |
500 | 16,054 | |||
500 | 16,054 | |||
10.05.2024 | 18:03:49,563 | 160 | 16,02 | |
160 | 16,02 | |||
160 | 16,02 | |||
10.05.2024 | 17:47:58,143 | 91 | 16,06 | |
91 | 16,06 | |||
91 | 16,06 | |||
10.05.2024 | 17:38:34,178 | 600 | 16,12 | |
600 | 16,12 | |||
600 | 16,12 | |||
10.05.2024 | 17:19:34,971 | 100 | 16,118 | |
100 | 16,118 | |||
100 | 16,118 | |||
10.05.2024 | 16:45:59,981 | 200 | 16,09 | |
200 | 16,09 | |||
200 | 16,09 | |||
10.05.2024 | 16:42:46,065 | 35 | 16,146 | |
35 | 16,146 | |||
35 | 16,146 | |||
10.05.2024 | 16:40:17,800 | 300 | 16,138 | |
300 | 16,138 | |||
300 | 16,138 | |||
10.05.2024 | 16:33:39,726 | 61 | 16,152 | |
61 | 16,152 | |||
61 | 16,152 | |||
10.05.2024 | 16:30:55,417 | 500 | 16,13 | |
500 | 16,13 | |||
500 | 16,13 | |||
10.05.2024 | 16:17:58,001 | 507 | 16,12 | |
507 | 16,12 | |||
507 | 16,12 | |||
10.05.2024 | 16:17:57,819 | 100 | 16,11 | |
100 | 16,11 | |||
100 | 16,11 | |||
10.05.2024 | 16:06:29,573 | 99 | 16,104 | |
99 | 16,104 | |||
99 | 16,104 | |||
10.05.2024 | 16:03:57,699 | 500 | 16,07 | |
400 | 16,07 | |||
100 | 16,07 | |||
500 | 16,07 | |||
10.05.2024 | 15:44:27,129 | 170 | 16,056 | |
170 | 16,056 | |||
170 | 16,056 | |||
10.05.2024 | 15:34:32,365 | 100 | 16,10 | |
100 | 16,10 | |||
100 | 16,10 | |||
10.05.2024 | 15:10:41,425 | 14 | 16,046 | |
14 | 16,046 | |||
14 | 16,046 | |||
10.05.2024 | 15:10:10,674 | 100 | 16,046 | |
100 | 16,046 | |||
100 | 16,046 | |||
10.05.2024 | 14:56:21,532 | 100 | 16,046 | |
100 | 16,046 | |||
100 | 16,046 | |||
10.05.2024 | 14:45:21,192 | 106 | 15,976 | |
96 | 15,976 | |||
106 | 15,976 | |||
10 | 15,976 | |||
10.05.2024 | 14:42:25,857 | 307 | 16,028 | |
307 | 16,028 | |||
307 | 16,028 | |||
10.05.2024 | 14:40:05,944 | 125 | 16,028 | |
125 | 16,028 | |||
125 | 16,028 | |||
10.05.2024 | 13:58:05,462 | 18 | 16,028 | |
18 | 16,028 | |||
18 | 16,028 | |||
10.05.2024 | 13:58:01,567 | 26 | 15,972 | |
26 | 15,972 | |||
26 | 15,972 | |||
10.05.2024 | 13:52:55,768 | 252 | 15,972 | |
252 | 15,972 | |||
252 | 15,972 | |||
10.05.2024 | 13:49:53,418 | 252 | 15,972 | |
250 | 15,972 | |||
2 | 15,972 | |||
252 | 15,972 | |||
10.05.2024 | 13:43:51,332 | 326 | 15,98 | |
326 | 15,98 | |||
250 | 15,98 | |||
76 | 15,98 | |||
10.05.2024 | 13:13:41,024 | 220 | 16,022 | |
220 | 16,022 | |||
220 | 16,022 | |||
10.05.2024 | 13:07:25,934 | 700 | 16,022 | |
700 | 16,022 | |||
700 | 16,022 | |||
10.05.2024 | 13:01:00,332 | 70 | 16,06 | |
70 | 16,06 | |||
70 | 16,06 | |||
10.05.2024 | 12:52:06,838 | 90 | 15,972 | |
90 | 15,972 | |||
90 | 15,972 | |||
10.05.2024 | 12:50:54,424 | 35 | 15,972 | |
35 | 15,972 | |||
20 | 15,972 | |||
15 | 15,972 | |||
10.05.2024 | 12:48:25,635 | 77 | 16,062 | |
77 | 16,062 | |||
77 | 16,062 | |||
10.05.2024 | 12:46:23,863 | 1 | 16,062 | |
1 | 16,062 | |||
1 | 16,062 | |||
10.05.2024 | 12:46:17,872 | 4 | 15,972 | |
4 | 15,972 | |||
4 | 15,972 | |||
10.05.2024 | 12:36:06,718 | 100 | 16,062 | |
100 | 16,062 | |||
100 | 16,062 | |||
10.05.2024 | 12:01:07,480 | 63 | 16,04 | |
63 | 16,04 | |||
63 | 16,04 | |||
10.05.2024 | 11:57:02,625 | 650 | 16,03 | |
650 | 16,03 | |||
650 | 16,03 | |||
10.05.2024 | 11:54:22,632 | 510 | 15,98 | |
310 | 15,98 | |||
200 | 15,98 | |||
510 | 15,98 | |||
10.05.2024 | 11:43:54,297 | 78 | 16,03 | |
78 | 16,03 | |||
78 | 16,03 | |||
10.05.2024 | 11:38:45,701 | 49 | 15,972 | |
49 | 15,972 | |||
49 | 15,972 | |||
10.05.2024 | 11:18:59,817 | 100 | 16,03 | |
100 | 16,03 | |||
100 | 16,03 | |||
10.05.2024 | 10:55:07,207 | 70 | 15,992 | |
70 | 15,992 | |||
70 | 15,992 | |||
10.05.2024 | 10:48:45,316 | 177 | 16,03 | |
177 | 16,03 | |||
177 | 16,03 | |||
10.05.2024 | 10:39:15,822 | 35 | 15,972 | |
35 | 15,972 | |||
35 | 15,972 | |||
10.05.2024 | 10:22:03,466 | 7 232 | 16,00 | |
7 232 | 16,00 | |||
7 232 | 16,00 | |||
10.05.2024 | 10:21:53,949 | 700 | 15,998 | |
700 | 15,998 | |||
700 | 15,998 | |||
10.05.2024 | 10:19:22,007 | 700 | 15,998 | |
700 | 15,998 | |||
700 | 15,998 | |||
10.05.2024 | 10:15:11,420 | 100 | 15,998 | |
100 | 15,998 | |||
100 | 15,998 | |||
10.05.2024 | 10:12:33,822 | 200 | 15,972 | |
200 | 15,972 | |||
200 | 15,972 | |||
10.05.2024 | 10:12:15,689 | 31 | 15,998 | |
31 | 15,998 | |||
31 | 15,998 | |||
10.05.2024 | 10:05:44,614 | 150 | 15,998 | |
150 | 15,998 | |||
150 | 15,998 | |||
10.05.2024 | 10:02:23,284 | 125 | 15,998 | |
125 | 15,998 | |||
125 | 15,998 | |||
10.05.2024 | 09:57:33,046 | 250 | 15,998 | |
250 | 15,998 | |||
250 | 15,998 | |||
10.05.2024 | 09:55:24,456 | 31 | 15,998 | |
31 | 15,998 | |||
31 | 15,998 | |||
10.05.2024 | 09:54:29,616 | 20 | 15,998 | |
20 | 15,998 | |||
20 | 15,998 | |||
10.05.2024 | 09:40:21,647 | 30 | 15,934 | |
30 | 15,934 | |||
30 | 15,934 | |||
10.05.2024 | 09:39:49,419 | 100 | 15,998 | |
100 | 15,998 | |||
100 | 15,998 | |||
10.05.2024 | 09:30:10,797 | 623 | 15,998 | |
623 | 15,998 | |||
623 | 15,998 | |||
10.05.2024 | 09:29:58,245 | 200 | 15,966 | |
200 | 15,966 | |||
200 | 15,966 | |||
10.05.2024 | 09:20:11,726 | 400 | 15,972 | |
400 | 15,972 | |||
400 | 15,972 | |||
10.05.2024 | 09:18:49,013 | 100 | 15,972 | |
100 | 15,972 | |||
100 | 15,972 | |||
10.05.2024 | 09:17:39,842 | 56 | 15,972 | |
56 | 15,972 | |||
56 | 15,972 | |||
10.05.2024 | 09:15:15,020 | 100 | 15,998 | |
100 | 15,998 | |||
100 | 15,998 | |||
10.05.2024 | 09:06:35,265 | 75 | 15,972 | |
75 | 15,972 | |||
75 | 15,972 | |||
10.05.2024 | 09:04:56,466 | 65 | 15,998 | |
65 | 15,998 | |||
65 | 15,998 | |||
10.05.2024 | 09:04:20,040 | 622 | 15,998 | |
622 | 15,998 | |||
622 | 15,998 | |||
10.05.2024 | 09:04:19,587 | 1 | 15,998 | |
1 | 15,998 | |||
1 | 15,998 | |||
10.05.2024 | 08:59:44,381 | 38 | 15,998 | |
38 | 15,998 | |||
38 | 15,998 | |||
10.05.2024 | 08:58:41,342 | 170 | 15,998 | |
170 | 15,998 | |||
170 | 15,998 | |||
10.05.2024 | 08:55:19,819 | 100 | 15,998 | |
100 | 15,998 | |||
100 | 15,998 | |||
10.05.2024 | 08:54:03,432 | 50 | 15,972 | |
50 | 15,972 | |||
50 | 15,972 | |||
10.05.2024 | 08:50:50,053 | 120 | 15,998 | |
120 | 15,998 | |||
120 | 15,998 | |||
10.05.2024 | 08:48:06,442 | 50 | 15,998 | |
50 | 15,998 | |||
50 | 15,998 | |||
10.05.2024 | 08:46:28,373 | 140 | 15,998 | |
140 | 15,998 | |||
140 | 15,998 | |||
10.05.2024 | 08:39:21,573 | 120 | 15,998 | |
120 | 15,998 | |||
120 | 15,998 | |||
10.05.2024 | 08:36:35,110 | 110 | 15,972 | |
110 | 15,972 | |||
110 | 15,972 | |||
10.05.2024 | 08:18:30,005 | 600 | 15,972 | |
600 | 15,972 | |||
100 | 15,972 | |||
500 | 15,972 | |||
10.05.2024 | 08:11:41,785 | 600 | 15,988 | |
600 | 15,988 | |||
200 | 15,988 | |||
400 | 15,988 | |||
10.05.2024 | 08:11:12,427 | 726 | 16,004 | |
726 | 16,004 | |||
627 | 16,004 | |||
99 | 16,004 | |||
10.05.2024 | 08:06:21,893 | 150 | 16,10 | |
150 | 16,10 | |||
150 | 16,10 | |||
10.05.2024 | 08:00:28,823 | 13 | 16,004 | |
13 | 16,004 | |||
13 | 16,004 | |||
10.05.2024 | 08:00:07,042 | 52 | 16,004 | |
30 | 16,004 | |||
52 | 16,004 | |||
22 | 16,004 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00