VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
210
190
259,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 20:39:43,998 | 4 | 259,90 | |
4 | 259,90 | |||
4 | 259,90 | |||
10.05.2024 | 20:38:29,430 | 2 | 260,40 | |
2 | 260,40 | |||
2 | 260,40 | |||
10.05.2024 | 20:32:35,193 | 40 | 260,35 | |
40 | 260,35 | |||
40 | 260,35 | |||
10.05.2024 | 20:19:21,441 | 2 | 260,20 | |
2 | 260,20 | |||
2 | 260,20 | |||
10.05.2024 | 20:07:55,411 | 4 | 260,55 | |
4 | 260,55 | |||
4 | 260,55 | |||
10.05.2024 | 20:00:04,980 | 4 | 260,45 | |
4 | 260,45 | |||
4 | 260,45 | |||
10.05.2024 | 19:55:25,580 | 10 | 260,50 | |
10 | 260,50 | |||
10 | 260,50 | |||
10.05.2024 | 19:51:00,905 | 20 | 260,20 | |
20 | 260,20 | |||
20 | 260,20 | |||
10.05.2024 | 19:47:28,046 | 55 | 259,70 | |
55 | 259,70 | |||
55 | 259,70 | |||
10.05.2024 | 19:44:50,281 | 51 | 260,20 | |
51 | 260,20 | |||
51 | 260,20 | |||
10.05.2024 | 19:22:58,635 | 15 | 260,25 | |
15 | 260,25 | |||
15 | 260,25 | |||
10.05.2024 | 19:17:42,512 | 2 | 260,40 | |
2 | 260,40 | |||
2 | 260,40 | |||
10.05.2024 | 19:15:51,396 | 2 | 260,40 | |
2 | 260,40 | |||
2 | 260,40 | |||
10.05.2024 | 19:15:43,832 | 1 | 260,40 | |
1 | 260,40 | |||
1 | 260,40 | |||
10.05.2024 | 19:12:51,207 | 2 | 260,25 | |
2 | 260,25 | |||
2 | 260,25 | |||
10.05.2024 | 19:11:25,735 | 1 | 259,80 | |
1 | 259,80 | |||
1 | 259,80 | |||
10.05.2024 | 19:08:51,006 | 2 | 259,75 | |
2 | 259,75 | |||
2 | 259,75 | |||
10.05.2024 | 19:04:25,915 | 2 | 260,15 | |
2 | 260,15 | |||
2 | 260,15 | |||
10.05.2024 | 18:53:33,262 | 7 | 260,25 | |
7 | 260,25 | |||
7 | 260,25 | |||
10.05.2024 | 18:42:03,379 | 8 | 260,35 | |
8 | 260,35 | |||
8 | 260,35 | |||
10.05.2024 | 18:26:00,248 | 3 | 259,90 | |
3 | 259,90 | |||
3 | 259,90 | |||
10.05.2024 | 18:19:51,804 | 15 | 260,50 | |
15 | 260,50 | |||
15 | 260,50 | |||
10.05.2024 | 18:05:58,335 | 4 | 260,50 | |
4 | 260,50 | |||
4 | 260,50 | |||
10.05.2024 | 18:02:00,112 | 15 | 259,85 | |
15 | 259,85 | |||
15 | 259,85 | |||
10.05.2024 | 17:59:32,034 | 20 | 260,35 | |
20 | 260,35 | |||
20 | 260,35 | |||
10.05.2024 | 17:51:02,113 | 40 | 260,20 | |
40 | 260,20 | |||
40 | 260,20 | |||
10.05.2024 | 17:40:48,003 | 12 | 260,40 | |
12 | 260,40 | |||
12 | 260,40 | |||
10.05.2024 | 17:36:36,181 | 1 | 259,85 | |
1 | 259,85 | |||
1 | 259,85 | |||
10.05.2024 | 17:31:39,291 | 6 | 259,70 | |
6 | 259,70 | |||
6 | 259,70 | |||
10.05.2024 | 17:26:04,614 | 60 | 260,20 | |
60 | 260,20 | |||
60 | 260,20 | |||
10.05.2024 | 17:17:52,384 | 15 | 259,70 | |
15 | 259,70 | |||
15 | 259,70 | |||
10.05.2024 | 17:16:14,237 | 1 | 259,70 | |
1 | 259,70 | |||
1 | 259,70 | |||
10.05.2024 | 17:13:45,171 | 10 | 260,30 | |
10 | 260,30 | |||
10 | 260,30 | |||
10.05.2024 | 17:11:26,843 | 9 | 259,90 | |
9 | 259,90 | |||
9 | 259,90 | |||
10.05.2024 | 17:11:00,199 | 4 | 260,25 | |
4 | 260,25 | |||
4 | 260,25 | |||
10.05.2024 | 17:09:00,150 | 20 | 260,30 | |
20 | 260,30 | |||
20 | 260,30 | |||
10.05.2024 | 16:55:46,970 | 5 | 259,75 | |
5 | 259,75 | |||
5 | 259,75 | |||
10.05.2024 | 16:53:34,066 | 40 | 260,35 | |
40 | 260,35 | |||
40 | 260,35 | |||
10.05.2024 | 16:49:34,688 | 2 | 260,05 | |
2 | 260,05 | |||
2 | 260,05 | |||
10.05.2024 | 16:48:32,501 | 21 | 260,15 | |
21 | 260,15 | |||
21 | 260,15 | |||
10.05.2024 | 16:48:31,841 | 76 | 260,50 | |
76 | 260,50 | |||
76 | 260,50 | |||
10.05.2024 | 16:48:18,726 | 5 | 260,60 | |
5 | 260,60 | |||
5 | 260,60 | |||
10.05.2024 | 16:47:44,626 | 7 | 260,25 | |
7 | 260,25 | |||
7 | 260,25 | |||
10.05.2024 | 16:41:25,802 | 60 | 260,65 | |
60 | 260,65 | |||
60 | 260,65 | |||
10.05.2024 | 16:40:55,769 | 310 | 260,75 | |
310 | 260,75 | |||
310 | 260,75 | |||
10.05.2024 | 16:40:32,163 | 390 | 260,75 | |
390 | 260,75 | |||
390 | 260,75 | |||
10.05.2024 | 16:35:15,599 | 10 | 260,45 | |
10 | 260,45 | |||
10 | 260,45 | |||
10.05.2024 | 16:35:06,690 | 15 | 260,50 | |
15 | 260,50 | |||
15 | 260,50 | |||
10.05.2024 | 16:32:57,424 | 3 | 260,10 | |
3 | 260,10 | |||
3 | 260,10 | |||
10.05.2024 | 16:31:04,916 | 22 | 260,20 | |
22 | 260,20 | |||
22 | 260,20 | |||
10.05.2024 | 16:28:57,620 | 2 | 260,60 | |
2 | 260,60 | |||
2 | 260,60 | |||
10.05.2024 | 16:21:50,222 | 1 | 261,05 | |
1 | 261,05 | |||
1 | 261,05 | |||
10.05.2024 | 16:21:24,368 | 19 | 261,05 | |
19 | 261,05 | |||
19 | 261,05 | |||
10.05.2024 | 16:21:13,679 | 7 | 261,10 | |
7 | 261,10 | |||
7 | 261,10 | |||
10.05.2024 | 16:21:03,221 | 10 | 260,75 | |
10 | 260,75 | |||
10 | 260,75 | |||
10.05.2024 | 16:21:00,052 | 10 | 261,10 | |
10 | 261,10 | |||
10 | 261,10 | |||
10.05.2024 | 16:20:49,696 | 8 | 261,10 | |
8 | 261,10 | |||
8 | 261,10 | |||
10.05.2024 | 16:20:36,043 | 1 | 261,10 | |
1 | 261,10 | |||
1 | 261,10 | |||
10.05.2024 | 16:20:26,111 | 32 | 261,00 | |
32 | 261,00 | |||
32 | 261,00 | |||
10.05.2024 | 16:20:10,034 | 16 | 260,95 | |
16 | 260,95 | |||
16 | 260,95 | |||
10.05.2024 | 16:19:40,999 | 6 | 260,90 | |
6 | 260,90 | |||
6 | 260,90 | |||
10.05.2024 | 16:11:41,266 | 1 | 260,00 | |
1 | 260,00 | |||
1 | 260,00 | |||
10.05.2024 | 16:03:35,741 | 19 | 259,75 | |
19 | 259,75 | |||
19 | 259,75 | |||
10.05.2024 | 16:03:00,058 | 36 | 259,45 | |
36 | 259,45 | |||
36 | 259,45 | |||
10.05.2024 | 16:00:27,025 | 2 | 259,90 | |
2 | 259,90 | |||
2 | 259,90 | |||
10.05.2024 | 15:57:19,477 | 7 | 259,40 | |
7 | 259,40 | |||
7 | 259,40 | |||
10.05.2024 | 15:53:06,444 | 35 | 259,00 | |
35 | 259,00 | |||
35 | 259,00 | |||
10.05.2024 | 15:50:33,549 | 5 | 259,20 | |
5 | 259,20 | |||
5 | 259,20 | |||
10.05.2024 | 15:50:09,522 | 2 | 259,15 | |
2 | 259,15 | |||
2 | 259,15 | |||
10.05.2024 | 15:49:23,669 | 13 | 258,95 | |
13 | 258,95 | |||
13 | 258,95 | |||
10.05.2024 | 15:42:26,313 | 60 | 259,55 | |
60 | 259,55 | |||
60 | 259,55 | |||
10.05.2024 | 15:41:25,554 | 20 | 259,65 | |
20 | 259,65 | |||
20 | 259,65 | |||
10.05.2024 | 15:40:58,332 | 12 | 259,55 | |
12 | 259,55 | |||
12 | 259,55 | |||
10.05.2024 | 15:36:06,795 | 2 | 259,10 | |
2 | 259,10 | |||
2 | 259,10 | |||
10.05.2024 | 15:35:25,744 | 3 | 259,50 | |
3 | 259,50 | |||
3 | 259,50 | |||
10.05.2024 | 15:33:23,732 | 17 | 258,90 | |
17 | 258,90 | |||
17 | 258,90 | |||
10.05.2024 | 15:30:43,585 | 13 | 260,20 | |
13 | 260,20 | |||
13 | 260,20 | |||
10.05.2024 | 15:27:46,961 | 6 | 259,80 | |
6 | 259,80 | |||
6 | 259,80 | |||
10.05.2024 | 15:24:31,520 | 32 | 258,70 | |
32 | 258,70 | |||
32 | 258,70 | |||
10.05.2024 | 15:23:59,663 | 70 | 258,70 | |
70 | 258,70 | |||
70 | 258,70 | |||
10.05.2024 | 15:23:51,781 | 80 | 258,90 | |
80 | 258,90 | |||
80 | 258,90 | |||
10.05.2024 | 15:20:35,506 | 20 | 258,90 | |
20 | 258,90 | |||
20 | 258,90 | |||
10.05.2024 | 15:20:23,570 | 80 | 258,90 | |
80 | 258,90 | |||
80 | 258,90 | |||
10.05.2024 | 15:18:13,085 | 20 | 258,90 | |
20 | 258,90 | |||
20 | 258,90 | |||
10.05.2024 | 15:17:57,988 | 8 | 259,70 | |
8 | 259,70 | |||
8 | 259,70 | |||
10.05.2024 | 15:09:36,558 | 19 | 259,80 | |
19 | 259,80 | |||
19 | 259,80 | |||
10.05.2024 | 15:07:10,475 | 24 | 259,80 | |
24 | 259,80 | |||
24 | 259,80 | |||
10.05.2024 | 15:03:34,239 | 4 | 260,05 | |
4 | 260,05 | |||
4 | 260,05 | |||
10.05.2024 | 15:02:15,048 | 25 | 258,90 | |
25 | 258,90 | |||
25 | 258,90 | |||
10.05.2024 | 15:00:35,009 | 2 | 258,90 | |
2 | 258,90 | |||
2 | 258,90 | |||
10.05.2024 | 15:00:20,056 | 2 | 259,90 | |
2 | 259,90 | |||
2 | 259,90 | |||
10.05.2024 | 14:57:19,903 | 36 | 258,90 | |
36 | 258,90 | |||
36 | 258,90 | |||
10.05.2024 | 14:55:19,707 | 50 | 259,70 | |
50 | 259,70 | |||
50 | 259,70 | |||
10.05.2024 | 14:51:24,469 | 12 | 259,75 | |
12 | 259,75 | |||
12 | 259,75 | |||
10.05.2024 | 14:46:36,789 | 2 | 260,05 | |
2 | 260,05 | |||
2 | 260,05 | |||
10.05.2024 | 14:37:26,311 | 27 | 259,50 | |
27 | 259,50 | |||
27 | 259,50 | |||
10.05.2024 | 14:36:15,333 | 1 | 260,15 | |
1 | 260,15 | |||
1 | 260,15 | |||
10.05.2024 | 14:35:59,735 | 5 | 259,50 | |
5 | 259,50 | |||
5 | 259,50 | |||
10.05.2024 | 14:30:24,122 | 100 | 260,00 | |
21 | 260,00 | |||
18 | 260,00 | |||
9 | 260,00 | |||
3 | 260,00 | |||
67 | 260,00 | |||
82 | 260,00 | |||
10.05.2024 | 14:30:13,995 | 33 | 259,95 | |
33 | 259,95 | |||
33 | 259,95 | |||
10.05.2024 | 14:22:58,619 | 1 | 259,35 | |
1 | 259,35 | |||
1 | 259,35 | |||
10.05.2024 | 14:13:29,136 | 16 | 259,60 | |
16 | 259,60 | |||
16 | 259,60 | |||
10.05.2024 | 14:11:09,719 | 20 | 259,70 | |
20 | 259,70 | |||
20 | 259,70 | |||
10.05.2024 | 14:10:59,574 | 80 | 259,70 | |
80 | 259,70 | |||
80 | 259,70 | |||
10.05.2024 | 13:42:47,547 | 32 | 259,65 | |
32 | 259,65 | |||
32 | 259,65 | |||
10.05.2024 | 13:38:27,353 | 20 | 259,95 | |
20 | 259,95 | |||
20 | 259,95 | |||
10.05.2024 | 13:34:56,071 | 3 | 259,60 | |
3 | 259,60 | |||
3 | 259,60 | |||
10.05.2024 | 13:34:07,546 | 4 | 259,65 | |
4 | 259,65 | |||
4 | 259,65 | |||
10.05.2024 | 13:33:48,613 | 10 | 259,95 | |
10 | 259,95 | |||
10 | 259,95 | |||
10.05.2024 | 13:30:27,359 | 2 | 259,95 | |
2 | 259,95 | |||
2 | 259,95 | |||
10.05.2024 | 13:27:01,139 | 93 | 259,70 | |
70 | 259,70 | |||
23 | 259,70 | |||
93 | 259,70 | |||
10.05.2024 | 13:26:51,196 | 80 | 259,65 | |
80 | 259,65 | |||
80 | 259,65 | |||
10.05.2024 | 13:23:07,429 | 12 | 259,35 | |
12 | 259,35 | |||
12 | 259,35 | |||
10.05.2024 | 13:19:22,035 | 24 | 259,35 | |
24 | 259,35 | |||
24 | 259,35 | |||
10.05.2024 | 13:19:08,533 | 15 | 259,65 | |
15 | 259,65 | |||
15 | 259,65 | |||
10.05.2024 | 13:13:44,997 | 6 | 259,65 | |
6 | 259,65 | |||
6 | 259,65 | |||
10.05.2024 | 13:07:56,582 | 1 | 259,20 | |
1 | 259,20 | |||
1 | 259,20 | |||
10.05.2024 | 13:02:48,845 | 10 | 259,25 | |
10 | 259,25 | |||
10 | 259,25 | |||
10.05.2024 | 12:57:47,833 | 5 | 259,25 | |
5 | 259,25 | |||
5 | 259,25 | |||
10.05.2024 | 12:57:35,918 | 3 | 259,65 | |
3 | 259,65 | |||
3 | 259,65 | |||
10.05.2024 | 12:47:07,252 | 3 | 259,65 | |
3 | 259,65 | |||
3 | 259,65 | |||
10.05.2024 | 12:46:36,112 | 12 | 259,65 | |
12 | 259,65 | |||
12 | 259,65 | |||
10.05.2024 | 12:45:45,717 | 50 | 259,65 | |
50 | 259,65 | |||
50 | 259,65 | |||
10.05.2024 | 12:45:13,155 | 9 | 259,65 | |
9 | 259,65 | |||
9 | 259,65 | |||
10.05.2024 | 12:40:34,338 | 19 | 259,65 | |
19 | 259,65 | |||
19 | 259,65 | |||
10.05.2024 | 12:26:55,510 | 2 | 259,65 | |
2 | 259,65 | |||
2 | 259,65 | |||
10.05.2024 | 12:20:44,677 | 10 | 259,65 | |
10 | 259,65 | |||
10 | 259,65 | |||
10.05.2024 | 12:12:40,913 | 10 | 259,65 | |
10 | 259,65 | |||
10 | 259,65 | |||
10.05.2024 | 12:12:24,724 | 15 | 259,65 | |
15 | 259,65 | |||
15 | 259,65 | |||
10.05.2024 | 12:05:48,205 | 25 | 259,65 | |
25 | 259,65 | |||
25 | 259,65 | |||
10.05.2024 | 11:58:41,811 | 7 | 259,70 | |
7 | 259,70 | |||
7 | 259,70 | |||
10.05.2024 | 11:48:38,660 | 7 | 259,90 | |
7 | 259,90 | |||
7 | 259,90 | |||
10.05.2024 | 11:48:05,833 | 7 | 259,90 | |
7 | 259,90 | |||
7 | 259,90 | |||
10.05.2024 | 11:46:41,134 | 3 | 259,15 | |
3 | 259,15 | |||
3 | 259,15 | |||
10.05.2024 | 11:46:16,170 | 80 | 259,35 | |
80 | 259,35 | |||
80 | 259,35 | |||
10.05.2024 | 11:46:05,888 | 362 | 259,70 | |
139 | 259,70 | |||
35 | 259,70 | |||
110 | 259,70 | |||
78 | 259,70 | |||
362 | 259,70 | |||
10.05.2024 | 11:45:26,598 | 35 | 259,45 | |
35 | 259,45 | |||
35 | 259,45 | |||
10.05.2024 | 11:40:27,373 | 42 | 258,95 | |
42 | 258,95 | |||
42 | 258,95 | |||
10.05.2024 | 11:32:44,081 | 8 | 259,45 | |
8 | 259,45 | |||
8 | 259,45 | |||
10.05.2024 | 11:32:08,200 | 30 | 259,45 | |
30 | 259,45 | |||
30 | 259,45 | |||
10.05.2024 | 11:26:35,701 | 6 | 259,15 | |
6 | 259,15 | |||
6 | 259,15 | |||
10.05.2024 | 11:26:17,789 | 12 | 259,15 | |
12 | 259,15 | |||
12 | 259,15 | |||
10.05.2024 | 11:24:55,849 | 1 | 259,10 | |
1 | 259,10 | |||
1 | 259,10 | |||
10.05.2024 | 11:15:05,131 | 11 | 259,35 | |
10 | 259,35 | |||
1 | 259,35 | |||
11 | 259,35 | |||
10.05.2024 | 11:13:09,547 | 80 | 259,35 | |
80 | 259,35 | |||
80 | 259,35 | |||
10.05.2024 | 11:06:40,152 | 3 | 259,65 | |
3 | 259,65 | |||
3 | 259,65 | |||
10.05.2024 | 10:58:33,401 | 50 | 259,65 | |
50 | 259,65 | |||
50 | 259,65 | |||
10.05.2024 | 10:57:01,118 | 20 | 259,60 | |
20 | 259,60 | |||
20 | 259,60 | |||
10.05.2024 | 10:56:15,071 | 50 | 259,60 | |
50 | 259,60 | |||
50 | 259,60 | |||
10.05.2024 | 10:50:07,209 | 40 | 259,60 | |
40 | 259,60 | |||
40 | 259,60 | |||
10.05.2024 | 10:48:00,665 | 30 | 259,60 | |
30 | 259,60 | |||
30 | 259,60 | |||
10.05.2024 | 10:45:34,380 | 50 | 259,60 | |
4 | 259,60 | |||
46 | 259,60 | |||
50 | 259,60 | |||
10.05.2024 | 10:40:53,414 | 30 | 259,25 | |
30 | 259,25 | |||
30 | 259,25 | |||
10.05.2024 | 10:36:36,185 | 2 | 259,00 | |
2 | 259,00 | |||
2 | 259,00 | |||
10.05.2024 | 10:29:58,200 | 80 | 259,10 | |
80 | 259,10 | |||
80 | 259,10 | |||
10.05.2024 | 10:27:23,664 | 12 | 259,00 | |
12 | 259,00 | |||
12 | 259,00 | |||
10.05.2024 | 10:24:49,341 | 6 | 259,00 | |
6 | 259,00 | |||
6 | 259,00 | |||
10.05.2024 | 10:24:06,187 | 5 | 258,60 | |
5 | 258,60 | |||
5 | 258,60 | |||
10.05.2024 | 10:20:30,903 | 23 | 258,85 | |
23 | 258,85 | |||
23 | 258,85 | |||
10.05.2024 | 10:13:54,127 | 10 | 259,35 | |
10 | 259,35 | |||
10 | 259,35 | |||
10.05.2024 | 10:10:25,102 | 4 | 258,55 | |
4 | 258,55 | |||
4 | 258,55 | |||
10.05.2024 | 10:07:51,161 | 5 | 259,35 | |
5 | 259,35 | |||
5 | 259,35 | |||
10.05.2024 | 10:04:33,471 | 77 | 259,35 | |
77 | 259,35 | |||
77 | 259,35 | |||
10.05.2024 | 10:04:26,353 | 1 | 258,50 | |
1 | 258,50 | |||
1 | 258,50 | |||
10.05.2024 | 09:59:58,089 | 6 | 259,65 | |
6 | 259,65 | |||
6 | 259,65 | |||
10.05.2024 | 09:56:16,015 | 4 | 258,50 | |
4 | 258,50 | |||
4 | 258,50 | |||
10.05.2024 | 09:51:30,488 | 20 | 259,65 | |
20 | 259,65 | |||
20 | 259,65 | |||
10.05.2024 | 09:46:36,544 | 7 | 259,65 | |
7 | 259,65 | |||
7 | 259,65 | |||
10.05.2024 | 09:40:39,333 | 12 | 259,65 | |
12 | 259,65 | |||
12 | 259,65 | |||
10.05.2024 | 09:40:05,569 | 12 | 259,65 | |
12 | 259,65 | |||
12 | 259,65 | |||
10.05.2024 | 09:38:32,017 | 95 | 259,40 | |
95 | 259,40 | |||
95 | 259,40 | |||
10.05.2024 | 09:38:25,437 | 5 | 259,40 | |
5 | 259,40 | |||
5 | 259,40 | |||
10.05.2024 | 09:38:11,102 | 75 | 259,35 | |
75 | 259,35 | |||
75 | 259,35 | |||
10.05.2024 | 09:37:13,035 | 20 | 258,25 | |
20 | 258,25 | |||
20 | 258,25 | |||
10.05.2024 | 09:35:58,248 | 15 | 259,35 | |
15 | 259,35 | |||
15 | 259,35 | |||
10.05.2024 | 09:35:46,388 | 19 | 258,65 | |
19 | 258,65 | |||
19 | 258,65 | |||
10.05.2024 | 09:27:00,063 | 5 | 259,35 | |
5 | 259,35 | |||
5 | 259,35 | |||
10.05.2024 | 09:25:01,404 | 20 | 259,35 | |
20 | 259,35 | |||
20 | 259,35 | |||
10.05.2024 | 09:20:26,384 | 10 | 259,35 | |
10 | 259,35 | |||
10 | 259,35 | |||
10.05.2024 | 09:07:52,178 | 4 | 259,00 | |
4 | 259,00 | |||
4 | 259,00 | |||
10.05.2024 | 09:04:46,820 | 2 | 258,05 | |
2 | 258,05 | |||
2 | 258,05 | |||
10.05.2024 | 08:55:10,399 | 12 | 259,15 | |
12 | 259,15 | |||
12 | 259,15 | |||
10.05.2024 | 08:50:07,427 | 10 | 259,15 | |
10 | 259,15 | |||
10 | 259,15 | |||
10.05.2024 | 08:42:43,822 | 2 | 258,30 | |
1 | 258,30 | |||
1 | 258,30 | |||
2 | 258,30 | |||
10.05.2024 | 08:30:06,796 | 78 | 258,65 | |
78 | 258,65 | |||
78 | 258,65 | |||
10.05.2024 | 08:21:35,726 | 10 | 258,60 | |
10 | 258,60 | |||
10 | 258,60 | |||
10.05.2024 | 08:19:04,439 | 50 | 259,35 | |
50 | 259,35 | |||
50 | 259,35 | |||
10.05.2024 | 08:03:57,050 | 20 | 258,70 | |
20 | 258,70 | |||
20 | 258,70 | |||
10.05.2024 | 08:02:22,092 | 130 | 259,40 | |
130 | 259,40 | |||
96 | 259,40 | |||
34 | 259,40 | |||
10.05.2024 | 08:00:04,825 | 96 | 259,35 | |
78 | 259,35 | |||
6 | 259,35 | |||
12 | 259,35 | |||
66 | 259,35 | |||
30 | 259,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 20:43:57
Letzte Aktualisierung:
10.05.2024 @ 20:43:57