Verizon Communications Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
84
37,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:35:30,266 | 50 | 37,44 | |
50 | 37,44 | |||
50 | 37,44 | |||
10.05.2024 | 21:28:22,969 | 2 | 37,45 | |
2 | 37,45 | |||
2 | 37,45 | |||
10.05.2024 | 21:07:32,195 | 575 | 37,45 | |
500 | 37,45 | |||
575 | 37,45 | |||
75 | 37,45 | |||
10.05.2024 | 20:55:29,008 | 10 | 37,40 | |
10 | 37,40 | |||
10 | 37,40 | |||
10.05.2024 | 20:45:10,277 | 45 | 37,405 | |
45 | 37,405 | |||
45 | 37,405 | |||
10.05.2024 | 20:33:19,655 | 29 | 37,41 | |
10 | 37,41 | |||
29 | 37,41 | |||
19 | 37,41 | |||
10.05.2024 | 19:56:41,738 | 10 | 37,345 | |
10 | 37,345 | |||
10 | 37,345 | |||
10.05.2024 | 18:47:02,575 | 70 | 37,115 | |
70 | 37,115 | |||
70 | 37,115 | |||
10.05.2024 | 18:40:43,071 | 2 | 37,18 | |
2 | 37,18 | |||
2 | 37,18 | |||
10.05.2024 | 18:20:38,697 | 33 | 37,215 | |
33 | 37,215 | |||
33 | 37,215 | |||
10.05.2024 | 18:20:38,106 | 81 | 37,215 | |
81 | 37,215 | |||
81 | 37,215 | |||
10.05.2024 | 17:59:38,461 | 100 | 37,20 | |
100 | 37,20 | |||
100 | 37,20 | |||
10.05.2024 | 17:47:41,518 | 269 | 37,16 | |
269 | 37,16 | |||
269 | 37,16 | |||
10.05.2024 | 17:46:04,375 | 46 | 37,15 | |
46 | 37,15 | |||
46 | 37,15 | |||
10.05.2024 | 17:13:56,722 | 20 | 37,12 | |
20 | 37,12 | |||
20 | 37,12 | |||
10.05.2024 | 17:07:37,718 | 99 | 37,14 | |
99 | 37,14 | |||
99 | 37,14 | |||
10.05.2024 | 17:04:01,532 | 10 | 37,10 | |
10 | 37,10 | |||
10 | 37,10 | |||
10.05.2024 | 17:03:05,417 | 25 | 37,07 | |
25 | 37,07 | |||
25 | 37,07 | |||
10.05.2024 | 16:54:38,867 | 1 136 | 37,095 | |
1 136 | 37,095 | |||
1 136 | 37,095 | |||
10.05.2024 | 16:54:34,464 | 3 | 37,095 | |
3 | 37,095 | |||
3 | 37,095 | |||
10.05.2024 | 16:44:19,944 | 70 | 37,055 | |
70 | 37,055 | |||
70 | 37,055 | |||
10.05.2024 | 16:37:55,347 | 500 | 37,085 | |
500 | 37,085 | |||
500 | 37,085 | |||
10.05.2024 | 16:24:57,721 | 73 | 37,02 | |
73 | 37,02 | |||
73 | 37,02 | |||
10.05.2024 | 16:20:24,283 | 100 | 37,025 | |
100 | 37,025 | |||
100 | 37,025 | |||
10.05.2024 | 16:18:18,633 | 28 | 36,985 | |
28 | 36,985 | |||
28 | 36,985 | |||
10.05.2024 | 16:08:15,616 | 15 | 36,915 | |
15 | 36,915 | |||
15 | 36,915 | |||
10.05.2024 | 16:01:42,855 | 50 | 36,88 | |
50 | 36,88 | |||
50 | 36,88 | |||
10.05.2024 | 15:35:26,970 | 71 | 36,89 | |
71 | 36,89 | |||
71 | 36,89 | |||
10.05.2024 | 15:32:15,112 | 539 | 36,87 | |
539 | 36,87 | |||
539 | 36,87 | |||
10.05.2024 | 15:29:43,494 | 50 | 37,07 | |
50 | 37,07 | |||
50 | 37,07 | |||
10.05.2024 | 15:08:20,259 | 30 | 36,94 | |
30 | 36,94 | |||
30 | 36,94 | |||
10.05.2024 | 15:07:29,913 | 135 | 36,99 | |
135 | 36,99 | |||
135 | 36,99 | |||
10.05.2024 | 15:05:47,838 | 28 | 37,00 | |
28 | 37,00 | |||
28 | 37,00 | |||
10.05.2024 | 14:55:05,503 | 450 | 36,99 | |
450 | 36,99 | |||
450 | 36,99 | |||
10.05.2024 | 14:48:52,515 | 100 | 37,02 | |
100 | 37,02 | |||
100 | 37,02 | |||
10.05.2024 | 14:41:28,714 | 37 | 36,96 | |
37 | 36,96 | |||
37 | 36,96 | |||
10.05.2024 | 14:29:49,071 | 38 | 36,97 | |
38 | 36,97 | |||
38 | 36,97 | |||
10.05.2024 | 14:24:11,590 | 7 | 36,985 | |
7 | 36,985 | |||
7 | 36,985 | |||
10.05.2024 | 14:17:35,330 | 150 | 37,06 | |
150 | 37,06 | |||
150 | 37,06 | |||
10.05.2024 | 14:12:24,893 | 30 | 37,02 | |
30 | 37,02 | |||
30 | 37,02 | |||
10.05.2024 | 14:04:58,736 | 14 | 37,02 | |
14 | 37,02 | |||
14 | 37,02 | |||
10.05.2024 | 13:55:53,449 | 362 | 37,00 | |
150 | 37,00 | |||
67 | 37,00 | |||
362 | 37,00 | |||
135 | 37,00 | |||
10 | 37,00 | |||
10.05.2024 | 13:55:44,097 | 362 | 37,005 | |
362 | 37,005 | |||
362 | 37,005 | |||
10.05.2024 | 13:45:33,033 | 30 | 37,02 | |
30 | 37,02 | |||
30 | 37,02 | |||
10.05.2024 | 13:44:59,647 | 13 | 37,005 | |
13 | 37,005 | |||
13 | 37,005 | |||
10.05.2024 | 13:41:40,496 | 66 | 37,005 | |
66 | 37,005 | |||
66 | 37,005 | |||
10.05.2024 | 13:23:57,314 | 70 | 37,015 | |
70 | 37,015 | |||
70 | 37,015 | |||
10.05.2024 | 13:07:52,457 | 150 | 37,03 | |
150 | 37,03 | |||
150 | 37,03 | |||
10.05.2024 | 13:00:01,500 | 5 | 37,07 | |
5 | 37,07 | |||
5 | 37,07 | |||
10.05.2024 | 12:36:27,362 | 100 | 37,07 | |
100 | 37,07 | |||
100 | 37,07 | |||
10.05.2024 | 12:08:41,193 | 100 | 37,005 | |
100 | 37,005 | |||
100 | 37,005 | |||
10.05.2024 | 12:05:14,759 | 260 | 37,075 | |
260 | 37,075 | |||
46 | 37,075 | |||
214 | 37,075 | |||
10.05.2024 | 11:48:49,539 | 68 | 37,045 | |
68 | 37,045 | |||
68 | 37,045 | |||
10.05.2024 | 11:47:08,498 | 5 | 37,045 | |
5 | 37,045 | |||
5 | 37,045 | |||
10.05.2024 | 11:44:45,942 | 4 | 37,045 | |
4 | 37,045 | |||
4 | 37,045 | |||
10.05.2024 | 11:40:10,208 | 135 | 37,045 | |
135 | 37,045 | |||
135 | 37,045 | |||
10.05.2024 | 11:30:30,645 | 79 | 36,995 | |
79 | 36,995 | |||
79 | 36,995 | |||
10.05.2024 | 11:29:23,561 | 26 | 36,995 | |
26 | 36,995 | |||
26 | 36,995 | |||
10.05.2024 | 11:22:20,576 | 8 | 37,045 | |
8 | 37,045 | |||
8 | 37,045 | |||
10.05.2024 | 11:19:36,083 | 100 | 37,04 | |
100 | 37,04 | |||
100 | 37,04 | |||
10.05.2024 | 11:09:14,989 | 25 | 37,02 | |
25 | 37,02 | |||
25 | 37,02 | |||
10.05.2024 | 10:53:37,375 | 400 | 36,94 | |
400 | 36,94 | |||
400 | 36,94 | |||
10.05.2024 | 10:48:44,662 | 220 | 36,935 | |
220 | 36,935 | |||
220 | 36,935 | |||
10.05.2024 | 10:47:43,903 | 1 | 36,94 | |
1 | 36,94 | |||
1 | 36,94 | |||
10.05.2024 | 10:42:46,397 | 135 | 37,00 | |
135 | 37,00 | |||
119 | 37,00 | |||
16 | 37,00 | |||
10.05.2024 | 10:25:08,326 | 15 | 36,995 | |
15 | 36,995 | |||
15 | 36,995 | |||
10.05.2024 | 10:18:09,042 | 107 | 37,00 | |
17 | 37,00 | |||
40 | 37,00 | |||
107 | 37,00 | |||
50 | 37,00 | |||
10.05.2024 | 10:10:00,563 | 300 | 36,88 | |
300 | 36,88 | |||
300 | 36,88 | |||
10.05.2024 | 09:58:51,231 | 49 | 36,98 | |
49 | 36,98 | |||
49 | 36,98 | |||
10.05.2024 | 09:55:40,840 | 11 | 36,97 | |
11 | 36,97 | |||
11 | 36,97 | |||
10.05.2024 | 09:46:40,568 | 67 | 36,87 | |
67 | 36,87 | |||
67 | 36,87 | |||
10.05.2024 | 09:43:35,000 | 10 | 36,87 | |
10 | 36,87 | |||
10 | 36,87 | |||
10.05.2024 | 09:29:04,826 | 450 | 37,00 | |
442 | 37,00 | |||
450 | 37,00 | |||
8 | 37,00 | |||
10.05.2024 | 09:27:52,967 | 10 | 36,945 | |
10 | 36,945 | |||
10 | 36,945 | |||
10.05.2024 | 09:25:47,199 | 15 | 36,995 | |
15 | 36,995 | |||
15 | 36,995 | |||
10.05.2024 | 09:19:36,166 | 250 | 36,97 | |
250 | 36,97 | |||
250 | 36,97 | |||
10.05.2024 | 09:12:52,571 | 20 | 36,995 | |
20 | 36,995 | |||
20 | 36,995 | |||
10.05.2024 | 09:06:55,464 | 55 | 36,87 | |
55 | 36,87 | |||
55 | 36,87 | |||
10.05.2024 | 09:04:47,518 | 450 | 36,895 | |
450 | 36,895 | |||
450 | 36,895 | |||
10.05.2024 | 09:04:46,802 | 17 | 36,95 | |
17 | 36,95 | |||
17 | 36,95 | |||
10.05.2024 | 08:28:19,798 | 18 | 36,995 | |
18 | 36,995 | |||
18 | 36,995 | |||
10.05.2024 | 08:25:32,539 | 54 | 36,995 | |
54 | 36,995 | |||
54 | 36,995 | |||
10.05.2024 | 08:22:21,016 | 40 | 36,995 | |
35 | 36,995 | |||
5 | 36,995 | |||
40 | 36,995 | |||
10.05.2024 | 08:00:06,591 | 42 | 36,89 | |
42 | 36,89 | |||
38 | 36,89 | |||
4 | 36,89 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00