UnitedHealth Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
84
474,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:49:23,592 | 2 | 474,85 | |
2 | 474,85 | |||
2 | 474,85 | |||
13.05.2024 | 21:48:41,058 | 1 | 475,10 | |
1 | 475,10 | |||
1 | 475,10 | |||
13.05.2024 | 21:39:50,519 | 20 | 476,20 | |
20 | 476,20 | |||
20 | 476,20 | |||
13.05.2024 | 21:08:41,385 | 23 | 474,60 | |
23 | 474,60 | |||
23 | 474,60 | |||
13.05.2024 | 20:21:20,690 | 2 | 474,10 | |
2 | 474,10 | |||
2 | 474,10 | |||
13.05.2024 | 20:10:02,371 | 6 | 473,10 | |
6 | 473,10 | |||
6 | 473,10 | |||
13.05.2024 | 20:03:41,405 | 6 | 473,00 | |
6 | 473,00 | |||
6 | 473,00 | |||
13.05.2024 | 19:45:06,140 | 20 | 472,45 | |
20 | 472,45 | |||
20 | 472,45 | |||
13.05.2024 | 19:34:07,686 | 1 | 473,90 | |
1 | 473,90 | |||
1 | 473,90 | |||
13.05.2024 | 19:27:39,818 | 2 | 472,50 | |
2 | 472,50 | |||
2 | 472,50 | |||
13.05.2024 | 18:59:37,627 | 5 | 470,85 | |
5 | 470,85 | |||
5 | 470,85 | |||
13.05.2024 | 18:55:21,566 | 20 | 472,10 | |
20 | 472,10 | |||
20 | 472,10 | |||
13.05.2024 | 18:07:36,064 | 1 | 469,75 | |
1 | 469,75 | |||
1 | 469,75 | |||
13.05.2024 | 18:05:55,374 | 3 | 469,60 | |
3 | 469,60 | |||
3 | 469,60 | |||
13.05.2024 | 17:47:48,053 | 25 | 469,70 | |
25 | 469,70 | |||
25 | 469,70 | |||
13.05.2024 | 17:38:25,064 | 7 | 469,50 | |
7 | 469,50 | |||
7 | 469,50 | |||
13.05.2024 | 17:33:08,368 | 10 | 470,55 | |
10 | 470,55 | |||
10 | 470,55 | |||
13.05.2024 | 17:23:38,044 | 4 | 473,90 | |
4 | 473,90 | |||
4 | 473,90 | |||
13.05.2024 | 17:19:07,327 | 1 | 473,95 | |
1 | 473,95 | |||
1 | 473,95 | |||
13.05.2024 | 17:01:50,847 | 3 | 473,05 | |
3 | 473,05 | |||
3 | 473,05 | |||
13.05.2024 | 16:45:53,038 | 54 | 471,90 | |
54 | 471,90 | |||
54 | 471,90 | |||
13.05.2024 | 16:41:42,691 | 25 | 472,25 | |
25 | 472,25 | |||
25 | 472,25 | |||
13.05.2024 | 16:32:24,908 | 2 | 473,10 | |
2 | 473,10 | |||
2 | 473,10 | |||
13.05.2024 | 16:27:56,500 | 5 | 471,80 | |
5 | 471,80 | |||
5 | 471,80 | |||
13.05.2024 | 16:27:56,383 | 3 | 471,80 | |
3 | 471,80 | |||
3 | 471,80 | |||
13.05.2024 | 16:25:17,095 | 10 | 473,20 | |
10 | 473,20 | |||
10 | 473,20 | |||
13.05.2024 | 16:17:50,853 | 1 | 474,00 | |
1 | 474,00 | |||
1 | 474,00 | |||
13.05.2024 | 16:16:10,378 | 12 | 473,95 | |
12 | 473,95 | |||
12 | 473,95 | |||
13.05.2024 | 16:16:03,844 | 25 | 473,90 | |
25 | 473,90 | |||
25 | 473,90 | |||
13.05.2024 | 16:07:21,323 | 1 | 474,70 | |
1 | 474,70 | |||
1 | 474,70 | |||
13.05.2024 | 15:55:34,869 | 1 | 475,50 | |
1 | 475,50 | |||
1 | 475,50 | |||
13.05.2024 | 15:50:55,812 | 6 | 476,40 | |
6 | 476,40 | |||
6 | 476,40 | |||
13.05.2024 | 15:50:45,911 | 4 | 476,40 | |
4 | 476,40 | |||
4 | 476,40 | |||
13.05.2024 | 15:50:20,979 | 5 | 476,15 | |
5 | 476,15 | |||
5 | 476,15 | |||
13.05.2024 | 15:50:13,271 | 17 | 476,15 | |
17 | 476,15 | |||
17 | 476,15 | |||
13.05.2024 | 15:50:07,181 | 3 | 476,15 | |
3 | 476,15 | |||
3 | 476,15 | |||
13.05.2024 | 15:49:10,803 | 10 | 474,90 | |
10 | 474,90 | |||
1 | 474,90 | |||
9 | 474,90 | |||
13.05.2024 | 15:47:25,847 | 6 | 476,20 | |
6 | 476,20 | |||
6 | 476,20 | |||
13.05.2024 | 15:46:47,567 | 25 | 476,80 | |
25 | 476,80 | |||
25 | 476,80 | |||
13.05.2024 | 15:37:04,375 | 10 | 475,50 | |
10 | 475,50 | |||
10 | 475,50 | |||
13.05.2024 | 15:36:35,000 | 1 | 474,05 | |
1 | 474,05 | |||
1 | 474,05 | |||
13.05.2024 | 15:29:41,427 | 2 | 477,10 | |
2 | 477,10 | |||
2 | 477,10 | |||
13.05.2024 | 14:23:53,459 | 2 | 473,30 | |
2 | 473,30 | |||
2 | 473,30 | |||
13.05.2024 | 14:20:30,199 | 1 | 475,65 | |
1 | 475,65 | |||
1 | 475,65 | |||
13.05.2024 | 13:46:23,121 | 6 | 476,35 | |
6 | 476,35 | |||
6 | 476,35 | |||
13.05.2024 | 13:31:39,705 | 4 | 474,05 | |
4 | 474,05 | |||
4 | 474,05 | |||
13.05.2024 | 13:29:58,242 | 27 | 475,30 | |
27 | 475,30 | |||
27 | 475,30 | |||
13.05.2024 | 13:18:59,738 | 5 | 474,15 | |
5 | 474,15 | |||
5 | 474,15 | |||
13.05.2024 | 13:17:33,636 | 4 | 474,20 | |
4 | 474,20 | |||
4 | 474,20 | |||
13.05.2024 | 13:02:37,019 | 5 | 476,00 | |
5 | 476,00 | |||
5 | 476,00 | |||
13.05.2024 | 12:26:01,100 | 10 | 473,95 | |
10 | 473,95 | |||
10 | 473,95 | |||
13.05.2024 | 12:12:24,697 | 5 | 476,25 | |
5 | 476,25 | |||
5 | 476,25 | |||
13.05.2024 | 12:11:25,876 | 4 | 476,20 | |
4 | 476,20 | |||
4 | 476,20 | |||
13.05.2024 | 12:03:25,956 | 27 | 476,20 | |
27 | 476,20 | |||
27 | 476,20 | |||
13.05.2024 | 12:01:28,983 | 35 | 475,00 | |
35 | 475,00 | |||
35 | 475,00 | |||
13.05.2024 | 11:58:01,439 | 27 | 476,20 | |
27 | 476,20 | |||
27 | 476,20 | |||
13.05.2024 | 11:57:39,767 | 10 | 476,20 | |
10 | 476,20 | |||
10 | 476,20 | |||
13.05.2024 | 11:39:03,368 | 3 | 473,90 | |
3 | 473,90 | |||
3 | 473,90 | |||
13.05.2024 | 11:17:29,536 | 17 | 475,60 | |
17 | 475,60 | |||
17 | 475,60 | |||
13.05.2024 | 11:15:02,073 | 6 | 475,50 | |
6 | 475,50 | |||
6 | 475,50 | |||
13.05.2024 | 11:09:06,251 | 7 | 475,50 | |
7 | 475,50 | |||
7 | 475,50 | |||
13.05.2024 | 11:03:01,751 | 10 | 475,60 | |
10 | 475,60 | |||
10 | 475,60 | |||
13.05.2024 | 11:00:13,343 | 18 | 475,70 | |
18 | 475,70 | |||
18 | 475,70 | |||
13.05.2024 | 10:57:29,373 | 6 | 473,45 | |
6 | 473,45 | |||
6 | 473,45 | |||
13.05.2024 | 10:55:29,153 | 6 | 475,75 | |
6 | 475,75 | |||
6 | 475,75 | |||
13.05.2024 | 10:19:20,777 | 1 | 473,60 | |
1 | 473,60 | |||
1 | 473,60 | |||
13.05.2024 | 10:12:07,990 | 3 | 475,95 | |
3 | 475,95 | |||
3 | 475,95 | |||
13.05.2024 | 10:01:55,611 | 2 | 473,95 | |
2 | 473,95 | |||
2 | 473,95 | |||
13.05.2024 | 10:01:45,994 | 5 | 476,30 | |
5 | 476,30 | |||
5 | 476,30 | |||
13.05.2024 | 10:00:06,682 | 10 | 474,50 | |
10 | 474,50 | |||
10 | 474,50 | |||
13.05.2024 | 09:55:04,462 | 20 | 476,05 | |
10 | 476,05 | |||
10 | 476,05 | |||
20 | 476,05 | |||
13.05.2024 | 09:51:55,367 | 39 | 473,65 | |
39 | 473,65 | |||
39 | 473,65 | |||
13.05.2024 | 09:51:42,510 | 32 | 474,35 | |
32 | 474,35 | |||
32 | 474,35 | |||
13.05.2024 | 09:41:15,792 | 9 | 474,25 | |
9 | 474,25 | |||
9 | 474,25 | |||
13.05.2024 | 09:39:42,621 | 3 | 476,55 | |
3 | 476,55 | |||
3 | 476,55 | |||
13.05.2024 | 09:29:58,678 | 32 | 476,10 | |
32 | 476,10 | |||
32 | 476,10 | |||
13.05.2024 | 09:27:00,792 | 32 | 475,35 | |
32 | 475,35 | |||
32 | 475,35 | |||
13.05.2024 | 09:22:00,810 | 10 | 477,45 | |
10 | 477,45 | |||
10 | 477,45 | |||
13.05.2024 | 09:04:26,394 | 32 | 475,85 | |
32 | 475,85 | |||
32 | 475,85 | |||
13.05.2024 | 08:42:26,859 | 2 | 476,00 | |
2 | 476,00 | |||
2 | 476,00 | |||
13.05.2024 | 08:21:49,097 | 10 | 477,45 | |
10 | 477,45 | |||
10 | 477,45 | |||
13.05.2024 | 08:20:17,859 | 7 | 475,85 | |
7 | 475,85 | |||
7 | 475,85 | |||
13.05.2024 | 08:00:25,365 | 3 | 477,45 | |
3 | 477,45 | |||
3 | 477,45 | |||
13.05.2024 | 08:00:08,008 | 30 | 477,45 | |
2 | 477,45 | |||
3 | 477,45 | |||
21 | 477,45 | |||
6 | 477,45 | |||
1 | 477,45 | |||
4 | 477,45 | |||
1 | 477,45 | |||
17 | 477,45 | |||
5 | 477,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00