UiPath Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
511
455
11,304
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:59:43,287 | 222 | 11,304 | |
| 222 | 11,304 | |||
| 222 | 11,304 | |||
| 31.05.2024 | 21:57:04,533 | 28 | 11,242 | |
| 28 | 11,242 | |||
| 28 | 11,242 | |||
| 31.05.2024 | 21:55:49,176 | 1 500 | 11,216 | |
| 1 500 | 11,216 | |||
| 1 500 | 11,216 | |||
| 31.05.2024 | 21:53:24,111 | 400 | 11,196 | |
| 400 | 11,196 | |||
| 400 | 11,196 | |||
| 31.05.2024 | 21:49:29,189 | 300 | 11,196 | |
| 300 | 11,196 | |||
| 300 | 11,196 | |||
| 31.05.2024 | 21:47:56,590 | 100 | 11,198 | |
| 100 | 11,198 | |||
| 100 | 11,198 | |||
| 31.05.2024 | 21:45:38,709 | 30 | 11,198 | |
| 30 | 11,198 | |||
| 30 | 11,198 | |||
| 31.05.2024 | 21:45:03,736 | 75 | 11,198 | |
| 75 | 11,198 | |||
| 75 | 11,198 | |||
| 31.05.2024 | 21:43:40,241 | 500 | 11,142 | |
| 250 | 11,142 | |||
| 50 | 11,142 | |||
| 500 | 11,142 | |||
| 200 | 11,142 | |||
| 31.05.2024 | 21:39:41,432 | 22 | 11,154 | |
| 22 | 11,154 | |||
| 22 | 11,154 | |||
| 31.05.2024 | 21:39:04,288 | 110 | 11,154 | |
| 110 | 11,154 | |||
| 110 | 11,154 | |||
| 31.05.2024 | 21:31:03,646 | 50 | 11,17 | |
| 50 | 11,17 | |||
| 50 | 11,17 | |||
| 31.05.2024 | 21:28:47,918 | 100 | 11,18 | |
| 100 | 11,18 | |||
| 100 | 11,18 | |||
| 31.05.2024 | 21:27:23,835 | 75 | 11,142 | |
| 75 | 11,142 | |||
| 75 | 11,142 | |||
| 31.05.2024 | 21:19:59,673 | 90 | 11,18 | |
| 90 | 11,18 | |||
| 90 | 11,18 | |||
| 31.05.2024 | 21:18:26,113 | 350 | 11,18 | |
| 350 | 11,18 | |||
| 350 | 11,18 | |||
| 31.05.2024 | 21:18:16,214 | 30 | 11,18 | |
| 30 | 11,18 | |||
| 30 | 11,18 | |||
| 31.05.2024 | 21:16:47,703 | 200 | 11,18 | |
| 200 | 11,18 | |||
| 200 | 11,18 | |||
| 31.05.2024 | 21:16:35,100 | 300 | 11,18 | |
| 300 | 11,18 | |||
| 300 | 11,18 | |||
| 31.05.2024 | 21:15:21,306 | 2 | 11,18 | |
| 2 | 11,18 | |||
| 2 | 11,18 | |||
| 31.05.2024 | 21:07:41,071 | 70 | 11,154 | |
| 70 | 11,154 | |||
| 70 | 11,154 | |||
| 31.05.2024 | 21:02:10,719 | 50 | 11,198 | |
| 50 | 11,198 | |||
| 50 | 11,198 | |||
| 31.05.2024 | 20:59:45,488 | 224 | 11,156 | |
| 224 | 11,156 | |||
| 224 | 11,156 | |||
| 31.05.2024 | 20:58:25,859 | 48 | 11,156 | |
| 48 | 11,156 | |||
| 48 | 11,156 | |||
| 31.05.2024 | 20:57:36,060 | 53 | 11,172 | |
| 53 | 11,172 | |||
| 53 | 11,172 | |||
| 31.05.2024 | 20:56:32,282 | 100 | 11,172 | |
| 100 | 11,172 | |||
| 100 | 11,172 | |||
| 31.05.2024 | 20:48:11,984 | 200 | 11,224 | |
| 200 | 11,224 | |||
| 200 | 11,224 | |||
| 31.05.2024 | 20:48:02,780 | 200 | 11,23 | |
| 200 | 11,23 | |||
| 200 | 11,23 | |||
| 31.05.2024 | 20:48:02,559 | 100 | 11,234 | |
| 100 | 11,234 | |||
| 100 | 11,234 | |||
| 31.05.2024 | 20:46:14,748 | 50 | 11,234 | |
| 50 | 11,234 | |||
| 50 | 11,234 | |||
| 31.05.2024 | 20:44:28,370 | 100 | 11,19 | |
| 100 | 11,19 | |||
| 100 | 11,19 | |||
| 31.05.2024 | 20:39:49,298 | 110 | 11,218 | |
| 110 | 11,218 | |||
| 110 | 11,218 | |||
| 31.05.2024 | 20:30:16,751 | 358 | 11,23 | |
| 358 | 11,23 | |||
| 358 | 11,23 | |||
| 31.05.2024 | 20:28:05,691 | 27 | 11,24 | |
| 27 | 11,24 | |||
| 27 | 11,24 | |||
| 31.05.2024 | 20:23:35,821 | 20 | 11,198 | |
| 20 | 11,198 | |||
| 20 | 11,198 | |||
| 31.05.2024 | 20:21:31,010 | 5 | 11,16 | |
| 5 | 11,16 | |||
| 5 | 11,16 | |||
| 31.05.2024 | 20:20:45,735 | 2 000 | 11,16 | |
| 2 000 | 11,16 | |||
| 2 000 | 11,16 | |||
| 31.05.2024 | 20:17:34,477 | 40 | 11,16 | |
| 15 | 11,16 | |||
| 25 | 11,16 | |||
| 40 | 11,16 | |||
| 31.05.2024 | 20:17:26,917 | 10 | 11,212 | |
| 10 | 11,212 | |||
| 10 | 11,212 | |||
| 31.05.2024 | 20:13:43,427 | 150 | 11,196 | |
| 150 | 11,196 | |||
| 150 | 11,196 | |||
| 31.05.2024 | 20:13:17,098 | 500 | 11,196 | |
| 500 | 11,196 | |||
| 500 | 11,196 | |||
| 31.05.2024 | 20:10:44,973 | 5 | 11,196 | |
| 5 | 11,196 | |||
| 5 | 11,196 | |||
| 31.05.2024 | 20:06:56,221 | 280 | 11,144 | |
| 280 | 11,144 | |||
| 280 | 11,144 | |||
| 31.05.2024 | 20:05:00,607 | 180 | 11,20 | |
| 28 | 11,20 | |||
| 152 | 11,20 | |||
| 180 | 11,20 | |||
| 31.05.2024 | 19:56:11,408 | 250 | 11,206 | |
| 250 | 11,206 | |||
| 250 | 11,206 | |||
| 31.05.2024 | 19:53:27,087 | 100 | 11,20 | |
| 100 | 11,20 | |||
| 100 | 11,20 | |||
| 31.05.2024 | 19:52:41,257 | 100 | 11,224 | |
| 100 | 11,224 | |||
| 100 | 11,224 | |||
| 31.05.2024 | 19:43:08,058 | 20 | 11,24 | |
| 20 | 11,24 | |||
| 20 | 11,24 | |||
| 31.05.2024 | 19:42:59,863 | 750 | 11,24 | |
| 750 | 11,24 | |||
| 750 | 11,24 | |||
| 31.05.2024 | 19:40:47,276 | 500 | 11,24 | |
| 500 | 11,24 | |||
| 500 | 11,24 | |||
| 31.05.2024 | 19:38:43,788 | 230 | 11,188 | |
| 230 | 11,188 | |||
| 230 | 11,188 | |||
| 31.05.2024 | 19:34:09,424 | 1 910 | 11,21 | |
| 1 910 | 11,21 | |||
| 1 910 | 11,21 | |||
| 31.05.2024 | 19:31:20,606 | 177 | 11,238 | |
| 177 | 11,238 | |||
| 177 | 11,238 | |||
| 31.05.2024 | 19:22:29,795 | 2 650 | 11,16 | |
| 2 650 | 11,16 | |||
| 2 650 | 11,16 | |||
| 31.05.2024 | 19:19:46,650 | 100 | 11,208 | |
| 100 | 11,208 | |||
| 100 | 11,208 | |||
| 31.05.2024 | 19:18:08,078 | 40 | 11,21 | |
| 40 | 11,21 | |||
| 40 | 11,21 | |||
| 31.05.2024 | 19:01:49,959 | 115 | 11,128 | |
| 115 | 11,128 | |||
| 115 | 11,128 | |||
| 31.05.2024 | 18:59:44,561 | 500 | 11,16 | |
| 500 | 11,16 | |||
| 500 | 11,16 | |||
| 31.05.2024 | 18:58:30,294 | 10 | 11,142 | |
| 10 | 11,142 | |||
| 10 | 11,142 | |||
| 31.05.2024 | 18:55:49,566 | 279 | 11,14 | |
| 190 | 11,14 | |||
| 89 | 11,14 | |||
| 279 | 11,14 | |||
| 31.05.2024 | 18:52:44,386 | 500 | 11,13 | |
| 500 | 11,13 | |||
| 500 | 11,13 | |||
| 31.05.2024 | 18:52:30,006 | 7 | 11,13 | |
| 7 | 11,13 | |||
| 7 | 11,13 | |||
| 31.05.2024 | 18:45:38,661 | 400 | 11,158 | |
| 400 | 11,158 | |||
| 400 | 11,158 | |||
| 31.05.2024 | 18:35:35,519 | 2 650 | 11,134 | |
| 2 650 | 11,134 | |||
| 2 650 | 11,134 | |||
| 31.05.2024 | 18:32:37,051 | 3 | 11,116 | |
| 3 | 11,116 | |||
| 3 | 11,116 | |||
| 31.05.2024 | 18:29:47,151 | 200 | 11,098 | |
| 200 | 11,098 | |||
| 200 | 11,098 | |||
| 31.05.2024 | 18:24:45,177 | 18 | 11,028 | |
| 18 | 11,028 | |||
| 18 | 11,028 | |||
| 31.05.2024 | 18:20:52,714 | 100 | 11,05 | |
| 100 | 11,05 | |||
| 100 | 11,05 | |||
| 31.05.2024 | 18:16:10,469 | 360 | 11,11 | |
| 360 | 11,11 | |||
| 360 | 11,11 | |||
| 31.05.2024 | 18:13:52,635 | 31 | 11,05 | |
| 31 | 11,05 | |||
| 31 | 11,05 | |||
| 31.05.2024 | 18:13:43,525 | 230 | 11,092 | |
| 230 | 11,092 | |||
| 230 | 11,092 | |||
| 31.05.2024 | 18:13:11,162 | 28 | 11,074 | |
| 28 | 11,074 | |||
| 28 | 11,074 | |||
| 31.05.2024 | 18:12:01,537 | 12 | 11,102 | |
| 12 | 11,102 | |||
| 12 | 11,102 | |||
| 31.05.2024 | 18:08:27,914 | 4 000 | 11,068 | |
| 4 000 | 11,068 | |||
| 4 000 | 11,068 | |||
| 31.05.2024 | 18:04:52,142 | 80 | 11,066 | |
| 80 | 11,066 | |||
| 80 | 11,066 | |||
| 31.05.2024 | 18:04:42,607 | 25 | 11,118 | |
| 25 | 11,118 | |||
| 25 | 11,118 | |||
| 31.05.2024 | 18:03:57,319 | 669 | 11,076 | |
| 30 | 11,076 | |||
| 669 | 11,076 | |||
| 639 | 11,076 | |||
| 31.05.2024 | 18:03:47,177 | 4 000 | 11,082 | |
| 4 000 | 11,082 | |||
| 4 000 | 11,082 | |||
| 31.05.2024 | 18:03:29,428 | 2 000 | 11,082 | |
| 2 000 | 11,082 | |||
| 2 000 | 11,082 | |||
| 31.05.2024 | 18:03:25,391 | 4 000 | 11,082 | |
| 4 000 | 11,082 | |||
| 4 000 | 11,082 | |||
| 31.05.2024 | 18:02:03,182 | 4 000 | 11,082 | |
| 4 000 | 11,082 | |||
| 4 000 | 11,082 | |||
| 31.05.2024 | 18:00:39,228 | 70 | 11,15 | |
| 70 | 11,15 | |||
| 70 | 11,15 | |||
| 31.05.2024 | 17:55:58,174 | 100 | 11,208 | |
| 100 | 11,208 | |||
| 100 | 11,208 | |||
| 31.05.2024 | 17:46:40,073 | 10 | 11,172 | |
| 10 | 11,172 | |||
| 10 | 11,172 | |||
| 31.05.2024 | 17:45:45,779 | 66 | 11,154 | |
| 66 | 11,154 | |||
| 66 | 11,154 | |||
| 31.05.2024 | 17:45:39,651 | 110 | 11,154 | |
| 110 | 11,154 | |||
| 110 | 11,154 | |||
| 31.05.2024 | 17:42:35,833 | 8 033 | 11,16 | |
| 8 033 | 11,16 | |||
| 8 033 | 11,16 | |||
| 31.05.2024 | 17:42:28,916 | 1 300 | 11,16 | |
| 1 300 | 11,16 | |||
| 1 300 | 11,16 | |||
| 31.05.2024 | 17:41:11,139 | 100 | 11,182 | |
| 100 | 11,182 | |||
| 100 | 11,182 | |||
| 31.05.2024 | 17:38:02,486 | 300 | 11,18 | |
| 300 | 11,18 | |||
| 300 | 11,18 | |||
| 31.05.2024 | 17:34:19,616 | 500 | 11,204 | |
| 500 | 11,204 | |||
| 500 | 11,204 | |||
| 31.05.2024 | 17:26:44,632 | 100 | 11,208 | |
| 100 | 11,208 | |||
| 100 | 11,208 | |||
| 31.05.2024 | 17:25:14,812 | 500 | 11,206 | |
| 500 | 11,206 | |||
| 500 | 11,206 | |||
| 31.05.2024 | 17:24:48,886 | 89 | 11,226 | |
| 89 | 11,226 | |||
| 89 | 11,226 | |||
| 31.05.2024 | 17:20:09,953 | 1 111 | 11,214 | |
| 1 111 | 11,214 | |||
| 1 111 | 11,214 | |||
| 31.05.2024 | 17:17:35,733 | 10 | 11,192 | |
| 10 | 11,192 | |||
| 10 | 11,192 | |||
| 31.05.2024 | 17:16:02,354 | 100 | 11,202 | |
| 100 | 11,202 | |||
| 100 | 11,202 | |||
| 31.05.2024 | 17:14:54,743 | 250 | 11,212 | |
| 250 | 11,212 | |||
| 250 | 11,212 | |||
| 31.05.2024 | 17:13:09,607 | 355 | 11,15 | |
| 355 | 11,15 | |||
| 355 | 11,15 | |||
| 31.05.2024 | 17:09:13,207 | 1 500 | 11,136 | |
| 1 500 | 11,136 | |||
| 1 500 | 11,136 | |||
| 31.05.2024 | 17:03:04,166 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 31.05.2024 | 17:02:53,590 | 100 | 11,162 | |
| 100 | 11,162 | |||
| 100 | 11,162 | |||
| 31.05.2024 | 17:01:18,027 | 400 | 11,18 | |
| 400 | 11,18 | |||
| 400 | 11,18 | |||
| 31.05.2024 | 17:00:25,524 | 100 | 11,16 | |
| 100 | 11,16 | |||
| 100 | 11,16 | |||
| 31.05.2024 | 16:57:03,014 | 50 | 11,164 | |
| 50 | 11,164 | |||
| 50 | 11,164 | |||
| 31.05.2024 | 16:54:56,340 | 1 910 | 11,14 | |
| 1 910 | 11,14 | |||
| 1 910 | 11,14 | |||
| 31.05.2024 | 16:53:48,081 | 50 | 11,142 | |
| 50 | 11,142 | |||
| 50 | 11,142 | |||
| 31.05.2024 | 16:52:42,032 | 175 | 11,134 | |
| 175 | 11,134 | |||
| 175 | 11,134 | |||
| 31.05.2024 | 16:52:05,369 | 200 | 11,106 | |
| 200 | 11,106 | |||
| 200 | 11,106 | |||
| 31.05.2024 | 16:51:31,100 | 91 | 11,094 | |
| 91 | 11,094 | |||
| 91 | 11,094 | |||
| 31.05.2024 | 16:48:17,475 | 20 | 11,118 | |
| 20 | 11,118 | |||
| 20 | 11,118 | |||
| 31.05.2024 | 16:48:16,043 | 380 | 11,066 | |
| 150 | 11,066 | |||
| 40 | 11,066 | |||
| 100 | 11,066 | |||
| 90 | 11,066 | |||
| 380 | 11,066 | |||
| 31.05.2024 | 16:45:53,564 | 30 | 11,13 | |
| 30 | 11,13 | |||
| 30 | 11,13 | |||
| 31.05.2024 | 16:45:51,171 | 25 | 11,13 | |
| 25 | 11,13 | |||
| 25 | 11,13 | |||
| 31.05.2024 | 16:42:54,593 | 400 | 11,15 | |
| 400 | 11,15 | |||
| 400 | 11,15 | |||
| 31.05.2024 | 16:42:48,670 | 54 | 11,158 | |
| 54 | 11,158 | |||
| 54 | 11,158 | |||
| 31.05.2024 | 16:42:31,218 | 50 | 11,16 | |
| 50 | 11,16 | |||
| 50 | 11,16 | |||
| 31.05.2024 | 16:42:08,119 | 90 | 11,182 | |
| 90 | 11,182 | |||
| 90 | 11,182 | |||
| 31.05.2024 | 16:41:12,209 | 200 | 11,208 | |
| 200 | 11,208 | |||
| 200 | 11,208 | |||
| 31.05.2024 | 16:39:07,559 | 100 | 11,176 | |
| 100 | 11,176 | |||
| 100 | 11,176 | |||
| 31.05.2024 | 16:39:04,816 | 1 800 | 11,176 | |
| 1 800 | 11,176 | |||
| 1 800 | 11,176 | |||
| 31.05.2024 | 16:34:31,736 | 45 | 11,242 | |
| 45 | 11,242 | |||
| 45 | 11,242 | |||
| 31.05.2024 | 16:33:09,321 | 70 | 11,26 | |
| 70 | 11,26 | |||
| 70 | 11,26 | |||
| 31.05.2024 | 16:32:56,498 | 10 | 11,278 | |
| 10 | 11,278 | |||
| 10 | 11,278 | |||
| 31.05.2024 | 16:32:52,197 | 155 | 11,206 | |
| 155 | 11,206 | |||
| 155 | 11,206 | |||
| 31.05.2024 | 16:31:21,332 | 128 | 11,202 | |
| 128 | 11,202 | |||
| 128 | 11,202 | |||
| 31.05.2024 | 16:31:05,792 | 50 | 11,212 | |
| 50 | 11,212 | |||
| 50 | 11,212 | |||
| 31.05.2024 | 16:31:01,260 | 20 | 11,212 | |
| 20 | 11,212 | |||
| 20 | 11,212 | |||
| 31.05.2024 | 16:29:50,769 | 67 | 11,184 | |
| 67 | 11,184 | |||
| 67 | 11,184 | |||
| 31.05.2024 | 16:29:25,773 | 90 | 11,194 | |
| 90 | 11,194 | |||
| 90 | 11,194 | |||
| 31.05.2024 | 16:26:19,490 | 8 | 11,192 | |
| 8 | 11,192 | |||
| 8 | 11,192 | |||
| 31.05.2024 | 16:24:53,016 | 620 | 11,164 | |
| 569 | 11,164 | |||
| 6 | 11,164 | |||
| 620 | 11,164 | |||
| 45 | 11,164 | |||
| 31.05.2024 | 16:24:24,189 | 65 | 11,216 | |
| 65 | 11,216 | |||
| 65 | 11,216 | |||
| 31.05.2024 | 16:23:42,780 | 22 | 11,226 | |
| 22 | 11,226 | |||
| 22 | 11,226 | |||
| 31.05.2024 | 16:17:56,297 | 175 | 11,29 | |
| 175 | 11,29 | |||
| 175 | 11,29 | |||
| 31.05.2024 | 16:13:44,275 | 700 | 11,226 | |
| 700 | 11,226 | |||
| 700 | 11,226 | |||
| 31.05.2024 | 16:13:31,095 | 70 | 11,25 | |
| 70 | 11,25 | |||
| 70 | 11,25 | |||
| 31.05.2024 | 16:12:25,890 | 347 | 11,208 | |
| 347 | 11,208 | |||
| 100 | 11,208 | |||
| 247 | 11,208 | |||
| 31.05.2024 | 16:11:47,927 | 30 | 11,294 | |
| 30 | 11,294 | |||
| 30 | 11,294 | |||
| 31.05.2024 | 16:08:08,643 | 132 | 11,32 | |
| 132 | 11,32 | |||
| 132 | 11,32 | |||
| 31.05.2024 | 16:06:42,041 | 95 | 11,334 | |
| 95 | 11,334 | |||
| 95 | 11,334 | |||
| 31.05.2024 | 16:05:41,301 | 101 | 11,386 | |
| 101 | 11,386 | |||
| 101 | 11,386 | |||
| 31.05.2024 | 16:04:56,516 | 16 | 11,358 | |
| 16 | 11,358 | |||
| 16 | 11,358 | |||
| 31.05.2024 | 16:04:10,989 | 650 | 11,386 | |
| 650 | 11,386 | |||
| 650 | 11,386 | |||
| 31.05.2024 | 16:03:16,641 | 200 | 11,394 | |
| 200 | 11,394 | |||
| 200 | 11,394 | |||
| 31.05.2024 | 16:01:49,949 | 250 | 11,35 | |
| 250 | 11,35 | |||
| 250 | 11,35 | |||
| 31.05.2024 | 16:00:56,068 | 100 | 11,35 | |
| 100 | 11,35 | |||
| 100 | 11,35 | |||
| 31.05.2024 | 16:00:40,674 | 21 | 11,358 | |
| 21 | 11,358 | |||
| 21 | 11,358 | |||
| 31.05.2024 | 16:00:18,871 | 10 | 11,36 | |
| 10 | 11,36 | |||
| 10 | 11,36 | |||
| 31.05.2024 | 16:00:05,198 | 380 | 11,41 | |
| 380 | 11,41 | |||
| 380 | 11,41 | |||
| 31.05.2024 | 15:59:34,726 | 10 | 11,432 | |
| 10 | 11,432 | |||
| 10 | 11,432 | |||
| 31.05.2024 | 15:56:40,040 | 61 | 11,332 | |
| 61 | 11,332 | |||
| 61 | 11,332 | |||
| 31.05.2024 | 15:55:40,852 | 131 | 11,33 | |
| 131 | 11,33 | |||
| 131 | 11,33 | |||
| 31.05.2024 | 15:54:39,214 | 30 | 11,292 | |
| 30 | 11,292 | |||
| 30 | 11,292 | |||
| 31.05.2024 | 15:53:35,547 | 25 | 11,302 | |
| 25 | 11,302 | |||
| 25 | 11,302 | |||
| 31.05.2024 | 15:53:34,634 | 100 | 11,302 | |
| 100 | 11,302 | |||
| 100 | 11,302 | |||
| 31.05.2024 | 15:52:50,343 | 180 | 11,318 | |
| 180 | 11,318 | |||
| 180 | 11,318 | |||
| 31.05.2024 | 15:52:05,891 | 50 | 11,308 | |
| 50 | 11,308 | |||
| 50 | 11,308 | |||
| 31.05.2024 | 15:51:54,804 | 2 210 | 11,308 | |
| 2 210 | 11,308 | |||
| 2 210 | 11,308 | |||
| 31.05.2024 | 15:51:03,118 | 51 | 11,308 | |
| 51 | 11,308 | |||
| 51 | 11,308 | |||
| 31.05.2024 | 15:50:54,513 | 457 | 11,23 | |
| 457 | 11,23 | |||
| 457 | 11,23 | |||
| 31.05.2024 | 15:50:41,460 | 4 000 | 11,23 | |
| 4 000 | 11,23 | |||
| 4 000 | 11,23 | |||
| 31.05.2024 | 15:50:32,071 | 40 | 11,238 | |
| 40 | 11,238 | |||
| 40 | 11,238 | |||
| 31.05.2024 | 15:49:34,162 | 130 | 11,216 | |
| 130 | 11,216 | |||
| 130 | 11,216 | |||
| 31.05.2024 | 15:49:23,518 | 100 | 11,278 | |
| 100 | 11,278 | |||
| 100 | 11,278 | |||
| 31.05.2024 | 15:49:21,149 | 1 000 | 11,296 | |
| 1 000 | 11,296 | |||
| 1 000 | 11,296 | |||
| 31.05.2024 | 15:49:08,379 | 2 000 | 11,296 | |
| 2 000 | 11,296 | |||
| 2 000 | 11,296 | |||
| 31.05.2024 | 15:48:38,586 | 45 | 11,234 | |
| 45 | 11,234 | |||
| 45 | 11,234 | |||
| 31.05.2024 | 15:48:32,148 | 66 | 11,30 | |
| 50 | 11,30 | |||
| 66 | 11,30 | |||
| 16 | 11,30 | |||
| 31.05.2024 | 15:47:14,299 | 70 | 11,30 | |
| 70 | 11,30 | |||
| 70 | 11,30 | |||
| 31.05.2024 | 15:47:06,462 | 200 | 11,302 | |
| 200 | 11,302 | |||
| 200 | 11,302 | |||
| 31.05.2024 | 15:47:06,282 | 239 | 11,302 | |
| 239 | 11,302 | |||
| 239 | 11,302 | |||
| 31.05.2024 | 15:46:43,272 | 444 | 11,362 | |
| 444 | 11,362 | |||
| 444 | 11,362 | |||
| 31.05.2024 | 15:46:23,568 | 130 | 11,352 | |
| 130 | 11,352 | |||
| 130 | 11,352 | |||
| 31.05.2024 | 15:44:53,612 | 10 | 11,522 | |
| 10 | 11,522 | |||
| 10 | 11,522 | |||
| 31.05.2024 | 15:44:22,812 | 100 | 11,612 | |
| 100 | 11,612 | |||
| 100 | 11,612 | |||
| 31.05.2024 | 15:43:57,695 | 50 | 11,58 | |
| 50 | 11,58 | |||
| 50 | 11,58 | |||
| 31.05.2024 | 15:43:29,053 | 300 | 11,55 | |
| 300 | 11,55 | |||
| 300 | 11,55 | |||
| 31.05.2024 | 15:42:55,070 | 310 | 11,622 | |
| 310 | 11,622 | |||
| 310 | 11,622 | |||
| 31.05.2024 | 15:42:17,068 | 190 | 11,588 | |
| 190 | 11,588 | |||
| 190 | 11,588 | |||
| 31.05.2024 | 15:42:06,389 | 2 294 | 11,624 | |
| 2 294 | 11,624 | |||
| 2 294 | 11,624 | |||
| 31.05.2024 | 15:41:57,500 | 2 000 | 11,626 | |
| 2 000 | 11,626 | |||
| 2 000 | 11,626 | |||
| 31.05.2024 | 15:41:37,218 | 100 | 11,644 | |
| 100 | 11,644 | |||
| 100 | 11,644 | |||
| 31.05.2024 | 15:41:11,696 | 200 | 11,654 | |
| 200 | 11,654 | |||
| 200 | 11,654 | |||
| 31.05.2024 | 15:41:07,254 | 45 | 11,698 | |
| 45 | 11,698 | |||
| 45 | 11,698 | |||
| 31.05.2024 | 15:40:56,974 | 200 | 11,65 | |
| 200 | 11,65 | |||
| 200 | 11,65 | |||
| 31.05.2024 | 15:38:49,642 | 30 | 11,512 | |
| 30 | 11,512 | |||
| 30 | 11,512 | |||
| 31.05.2024 | 15:38:11,994 | 622 | 11,456 | |
| 622 | 11,456 | |||
| 622 | 11,456 | |||
| 31.05.2024 | 15:38:07,305 | 2 000 | 11,456 | |
| 2 000 | 11,456 | |||
| 2 000 | 11,456 | |||
| 31.05.2024 | 15:37:35,843 | 90 | 11,438 | |
| 90 | 11,438 | |||
| 90 | 11,438 | |||
| 31.05.2024 | 15:37:32,390 | 250 | 11,456 | |
| 250 | 11,456 | |||
| 250 | 11,456 | |||
| 31.05.2024 | 15:37:04,322 | 239 | 11,498 | |
| 239 | 11,498 | |||
| 239 | 11,498 | |||
| 31.05.2024 | 15:36:59,289 | 300 | 11,50 | |
| 300 | 11,50 | |||
| 300 | 11,50 | |||
| 31.05.2024 | 15:36:48,603 | 134 | 11,51 | |
| 134 | 11,51 | |||
| 134 | 11,51 | |||
| 31.05.2024 | 15:36:37,416 | 300 | 11,498 | |
| 300 | 11,498 | |||
| 300 | 11,498 | |||
| 31.05.2024 | 15:34:35,015 | 100 | 11,366 | |
| 100 | 11,366 | |||
| 100 | 11,366 | |||
| 31.05.2024 | 15:33:55,697 | 1 000 | 11,366 | |
| 1 000 | 11,366 | |||
| 1 000 | 11,366 | |||
| 31.05.2024 | 15:32:41,135 | 700 | 11,30 | |
| 700 | 11,30 | |||
| 700 | 11,30 | |||
| 31.05.2024 | 15:31:40,112 | 500 | 11,27 | |
| 500 | 11,27 | |||
| 500 | 11,27 | |||
| 31.05.2024 | 15:30:38,921 | 1 000 | 11,262 | |
| 1 000 | 11,262 | |||
| 1 000 | 11,262 | |||
| 31.05.2024 | 15:29:16,139 | 1 000 | 11,258 | |
| 1 000 | 11,258 | |||
| 1 000 | 11,258 | |||
| 31.05.2024 | 15:28:23,293 | 750 | 11,238 | |
| 750 | 11,238 | |||
| 750 | 11,238 | |||
| 31.05.2024 | 15:27:18,172 | 100 | 11,268 | |
| 100 | 11,268 | |||
| 100 | 11,268 | |||
| 31.05.2024 | 15:21:55,722 | 300 | 11,266 | |
| 300 | 11,266 | |||
| 300 | 11,266 | |||
| 31.05.2024 | 15:21:53,004 | 200 | 11,266 | |
| 200 | 11,266 | |||
| 200 | 11,266 | |||
| 31.05.2024 | 15:21:05,963 | 100 | 11,266 | |
| 100 | 11,266 | |||
| 100 | 11,266 | |||
| 31.05.2024 | 15:20:59,705 | 100 | 11,266 | |
| 100 | 11,266 | |||
| 100 | 11,266 | |||
| 31.05.2024 | 15:19:30,281 | 350 | 11,266 | |
| 350 | 11,266 | |||
| 350 | 11,266 | |||
| 31.05.2024 | 15:14:10,783 | 200 | 11,268 | |
| 200 | 11,268 | |||
| 200 | 11,268 | |||
| 31.05.2024 | 15:13:59,642 | 100 | 11,212 | |
| 100 | 11,212 | |||
| 100 | 11,212 | |||
| 31.05.2024 | 15:08:09,178 | 68 | 11,268 | |
| 68 | 11,268 | |||
| 68 | 11,268 | |||
| 31.05.2024 | 15:06:19,613 | 110 | 11,268 | |
| 110 | 11,268 | |||
| 110 | 11,268 | |||
| 31.05.2024 | 15:04:32,417 | 89 | 11,268 | |
| 89 | 11,268 | |||
| 89 | 11,268 | |||
| 31.05.2024 | 15:02:31,542 | 100 | 11,268 | |
| 100 | 11,268 | |||
| 100 | 11,268 | |||
| 31.05.2024 | 15:01:47,996 | 100 | 11,206 | |
| 100 | 11,206 | |||
| 100 | 11,206 | |||
| 31.05.2024 | 15:01:43,032 | 300 | 11,268 | |
| 300 | 11,268 | |||
| 300 | 11,268 | |||
| 31.05.2024 | 14:59:10,981 | 80 | 11,268 | |
| 80 | 11,268 | |||
| 80 | 11,268 | |||
| 31.05.2024 | 14:59:06,417 | 70 | 11,268 | |
| 70 | 11,268 | |||
| 70 | 11,268 | |||
| 31.05.2024 | 14:54:54,140 | 85 | 11,268 | |
| 85 | 11,268 | |||
| 85 | 11,268 | |||
| 31.05.2024 | 14:54:38,947 | 20 | 11,268 | |
| 20 | 11,268 | |||
| 20 | 11,268 | |||
| 31.05.2024 | 14:53:01,814 | 27 | 11,268 | |
| 27 | 11,268 | |||
| 27 | 11,268 | |||
| 31.05.2024 | 14:52:10,117 | 450 | 11,268 | |
| 450 | 11,268 | |||
| 450 | 11,268 | |||
| 31.05.2024 | 14:46:04,337 | 100 | 11,262 | |
| 100 | 11,262 | |||
| 100 | 11,262 | |||
| 31.05.2024 | 14:45:11,427 | 30 | 11,262 | |
| 30 | 11,262 | |||
| 30 | 11,262 | |||
| 31.05.2024 | 14:40:20,946 | 220 | 11,20 | |
| 220 | 11,20 | |||
| 220 | 11,20 | |||
| 31.05.2024 | 14:32:54,379 | 257 | 11,234 | |
| 257 | 11,234 | |||
| 257 | 11,234 | |||
| 31.05.2024 | 14:30:35,894 | 30 | 11,196 | |
| 30 | 11,196 | |||
| 30 | 11,196 | |||
| 31.05.2024 | 14:29:32,215 | 40 | 11,20 | |
| 40 | 11,20 | |||
| 40 | 11,20 | |||
| 31.05.2024 | 14:24:55,933 | 90 | 11,20 | |
| 90 | 11,20 | |||
| 90 | 11,20 | |||
| 31.05.2024 | 14:23:52,930 | 10 | 11,20 | |
| 10 | 11,20 | |||
| 10 | 11,20 | |||
| 31.05.2024 | 14:21:16,772 | 500 | 11,20 | |
| 500 | 11,20 | |||
| 500 | 11,20 | |||
| 31.05.2024 | 14:14:33,525 | 90 | 11,20 | |
| 90 | 11,20 | |||
| 90 | 11,20 | |||
| 31.05.2024 | 14:14:15,188 | 25 | 11,152 | |
| 25 | 11,152 | |||
| 25 | 11,152 | |||
| 31.05.2024 | 14:12:07,082 | 151 | 11,16 | |
| 151 | 11,16 | |||
| 151 | 11,16 | |||
| 31.05.2024 | 14:11:00,731 | 100 | 11,152 | |
| 100 | 11,152 | |||
| 100 | 11,152 | |||
| 31.05.2024 | 14:09:45,174 | 100 | 11,152 | |
| 100 | 11,152 | |||
| 100 | 11,152 | |||
| 31.05.2024 | 14:07:44,258 | 150 | 11,16 | |
| 150 | 11,16 | |||
| 150 | 11,16 | |||
| 31.05.2024 | 14:03:41,083 | 110 | 11,176 | |
| 110 | 11,176 | |||
| 110 | 11,176 | |||
| 31.05.2024 | 14:03:11,599 | 300 | 11,176 | |
| 300 | 11,176 | |||
| 300 | 11,176 | |||
| 31.05.2024 | 13:54:54,616 | 100 | 11,178 | |
| 100 | 11,178 | |||
| 100 | 11,178 | |||
| 31.05.2024 | 13:47:22,205 | 250 | 11,176 | |
| 250 | 11,176 | |||
| 250 | 11,176 | |||
| 31.05.2024 | 13:35:50,533 | 70 | 11,158 | |
| 70 | 11,158 | |||
| 70 | 11,158 | |||
| 31.05.2024 | 13:27:18,209 | 179 | 11,158 | |
| 179 | 11,158 | |||
| 179 | 11,158 | |||
| 31.05.2024 | 13:26:19,101 | 100 | 11,158 | |
| 100 | 11,158 | |||
| 100 | 11,158 | |||
| 31.05.2024 | 13:26:16,664 | 50 | 11,158 | |
| 50 | 11,158 | |||
| 50 | 11,158 | |||
| 31.05.2024 | 13:25:46,664 | 80 | 11,158 | |
| 80 | 11,158 | |||
| 80 | 11,158 | |||
| 31.05.2024 | 13:25:45,658 | 109 | 11,094 | |
| 109 | 11,094 | |||
| 109 | 11,094 | |||
| 31.05.2024 | 13:23:18,802 | 500 | 11,158 | |
| 500 | 11,158 | |||
| 500 | 11,158 | |||
| 31.05.2024 | 13:18:33,960 | 250 | 11,158 | |
| 250 | 11,158 | |||
| 250 | 11,158 | |||
| 31.05.2024 | 13:16:57,382 | 200 | 11,158 | |
| 200 | 11,158 | |||
| 200 | 11,158 | |||
| 31.05.2024 | 13:06:24,860 | 500 | 11,148 | |
| 500 | 11,148 | |||
| 500 | 11,148 | |||
| 31.05.2024 | 12:58:50,286 | 10 | 11,15 | |
| 10 | 11,15 | |||
| 10 | 11,15 | |||
| 31.05.2024 | 12:58:32,243 | 100 | 11,072 | |
| 100 | 11,072 | |||
| 100 | 11,072 | |||
| 31.05.2024 | 12:55:52,141 | 1 024 | 11,072 | |
| 1 024 | 11,072 | |||
| 1 024 | 11,072 | |||
| 31.05.2024 | 12:55:29,424 | 1 000 | 11,072 | |
| 1 000 | 11,072 | |||
| 1 000 | 11,072 | |||
| 31.05.2024 | 12:54:53,975 | 18 | 11,088 | |
| 18 | 11,088 | |||
| 18 | 11,088 | |||
| 31.05.2024 | 12:54:53,821 | 271 | 11,09 | |
| 271 | 11,09 | |||
| 271 | 11,09 | |||
| 31.05.2024 | 12:54:35,217 | 730 | 11,10 | |
| 500 | 11,10 | |||
| 200 | 11,10 | |||
| 730 | 11,10 | |||
| 30 | 11,10 | |||
| 31.05.2024 | 12:54:14,884 | 930 | 11,102 | |
| 930 | 11,102 | |||
| 100 | 11,102 | |||
| 830 | 11,102 | |||
| 31.05.2024 | 12:51:57,765 | 597 | 11,102 | |
| 597 | 11,102 | |||
| 597 | 11,102 | |||
| 31.05.2024 | 12:48:41,809 | 200 | 11,154 | |
| 200 | 11,154 | |||
| 200 | 11,154 | |||
| 31.05.2024 | 12:43:47,286 | 60 | 11,154 | |
| 60 | 11,154 | |||
| 60 | 11,154 | |||
| 31.05.2024 | 12:34:10,723 | 1 005 | 11,102 | |
| 25 | 11,102 | |||
| 800 | 11,102 | |||
| 160 | 11,102 | |||
| 205 | 11,102 | |||
| 820 | 11,102 | |||
| 31.05.2024 | 12:33:10,595 | 1 000 | 11,11 | |
| 1 000 | 11,11 | |||
| 1 000 | 11,11 | |||
| 31.05.2024 | 12:30:12,314 | 200 | 11,15 | |
| 200 | 11,15 | |||
| 200 | 11,15 | |||
| 31.05.2024 | 12:28:08,246 | 200 | 11,174 | |
| 200 | 11,174 | |||
| 200 | 11,174 | |||
| 31.05.2024 | 12:27:51,342 | 33 | 11,174 | |
| 33 | 11,174 | |||
| 33 | 11,174 | |||
| 31.05.2024 | 12:26:54,159 | 100 | 11,192 | |
| 100 | 11,192 | |||
| 100 | 11,192 | |||
| 31.05.2024 | 12:22:45,980 | 50 | 11,156 | |
| 50 | 11,156 | |||
| 50 | 11,156 | |||
| 31.05.2024 | 12:21:04,687 | 25 | 11,156 | |
| 25 | 11,156 | |||
| 25 | 11,156 | |||
| 31.05.2024 | 12:14:31,939 | 100 | 11,166 | |
| 100 | 11,166 | |||
| 100 | 11,166 | |||
| 31.05.2024 | 12:06:24,184 | 80 | 11,106 | |
| 80 | 11,106 | |||
| 80 | 11,106 | |||
| 31.05.2024 | 11:49:27,200 | 100 | 11,17 | |
| 100 | 11,17 | |||
| 100 | 11,17 | |||
| 31.05.2024 | 11:48:17,698 | 7 | 11,11 | |
| 7 | 11,11 | |||
| 7 | 11,11 | |||
| 31.05.2024 | 11:48:02,596 | 270 | 11,112 | |
| 270 | 11,112 | |||
| 270 | 11,112 | |||
| 31.05.2024 | 11:47:00,797 | 10 | 11,17 | |
| 10 | 11,17 | |||
| 10 | 11,17 | |||
| 31.05.2024 | 11:41:37,795 | 62 | 11,192 | |
| 62 | 11,192 | |||
| 62 | 11,192 | |||
| 31.05.2024 | 11:37:10,616 | 200 | 11,116 | |
| 200 | 11,116 | |||
| 200 | 11,116 | |||
| 31.05.2024 | 11:34:48,280 | 160 | 11,192 | |
| 160 | 11,192 | |||
| 160 | 11,192 | |||
| 31.05.2024 | 11:32:15,802 | 100 | 11,192 | |
| 100 | 11,192 | |||
| 100 | 11,192 | |||
| 31.05.2024 | 11:32:05,350 | 100 | 11,116 | |
| 100 | 11,116 | |||
| 100 | 11,116 | |||
| 31.05.2024 | 11:31:52,261 | 900 | 11,192 | |
| 900 | 11,192 | |||
| 900 | 11,192 | |||
| 31.05.2024 | 11:29:49,229 | 40 | 11,192 | |
| 40 | 11,192 | |||
| 40 | 11,192 | |||
| 31.05.2024 | 11:29:25,033 | 60 | 11,192 | |
| 60 | 11,192 | |||
| 60 | 11,192 | |||
| 31.05.2024 | 11:27:54,761 | 500 | 11,192 | |
| 500 | 11,192 | |||
| 500 | 11,192 | |||
| 31.05.2024 | 11:27:15,780 | 35 | 11,18 | |
| 35 | 11,18 | |||
| 35 | 11,18 | |||
| 31.05.2024 | 11:25:02,308 | 100 | 11,152 | |
| 100 | 11,152 | |||
| 100 | 11,152 | |||
| 31.05.2024 | 11:19:43,522 | 108 | 11,19 | |
| 98 | 11,19 | |||
| 108 | 11,19 | |||
| 10 | 11,19 | |||
| 31.05.2024 | 11:16:22,716 | 1 000 | 11,192 | |
| 1 000 | 11,192 | |||
| 1 000 | 11,192 | |||
| 31.05.2024 | 11:15:38,466 | 400 | 11,192 | |
| 400 | 11,192 | |||
| 400 | 11,192 | |||
| 31.05.2024 | 11:14:53,990 | 7 | 11,192 | |
| 7 | 11,192 | |||
| 7 | 11,192 | |||
| 31.05.2024 | 11:13:18,078 | 150 | 11,192 | |
| 150 | 11,192 | |||
| 150 | 11,192 | |||
| 31.05.2024 | 11:08:32,404 | 8 | 11,192 | |
| 8 | 11,192 | |||
| 8 | 11,192 | |||
| 31.05.2024 | 11:08:23,304 | 360 | 11,192 | |
| 360 | 11,192 | |||
| 360 | 11,192 | |||
| 31.05.2024 | 11:08:09,628 | 60 | 11,192 | |
| 60 | 11,192 | |||
| 60 | 11,192 | |||
| 31.05.2024 | 11:07:17,925 | 430 | 11,116 | |
| 430 | 11,116 | |||
| 430 | 11,116 | |||
| 31.05.2024 | 11:07:08,909 | 70 | 11,15 | |
| 70 | 11,15 | |||
| 70 | 11,15 | |||
| 31.05.2024 | 11:06:43,925 | 12 | 11,152 | |
| 12 | 11,152 | |||
| 12 | 11,152 | |||
| 31.05.2024 | 11:06:35,891 | 270 | 11,152 | |
| 270 | 11,152 | |||
| 270 | 11,152 | |||
| 31.05.2024 | 11:04:56,441 | 20 | 11,192 | |
| 20 | 11,192 | |||
| 20 | 11,192 | |||
| 31.05.2024 | 11:03:06,323 | 950 | 11,192 | |
| 950 | 11,192 | |||
| 950 | 11,192 | |||
| 31.05.2024 | 11:02:01,337 | 94 | 11,192 | |
| 94 | 11,192 | |||
| 94 | 11,192 | |||
| 31.05.2024 | 10:59:02,033 | 200 | 11,16 | |
| 200 | 11,16 | |||
| 200 | 11,16 | |||
| 31.05.2024 | 10:57:42,340 | 50 | 11,152 | |
| 50 | 11,152 | |||
| 50 | 11,152 | |||
| 31.05.2024 | 10:54:26,423 | 176 | 11,152 | |
| 176 | 11,152 | |||
| 176 | 11,152 | |||
| 31.05.2024 | 10:54:12,768 | 21 | 11,152 | |
| 21 | 11,152 | |||
| 21 | 11,152 | |||
| 31.05.2024 | 10:50:14,955 | 9 | 11,178 | |
| 9 | 11,178 | |||
| 9 | 11,178 | |||
| 31.05.2024 | 10:49:26,380 | 100 | 11,178 | |
| 100 | 11,178 | |||
| 100 | 11,178 | |||
| 31.05.2024 | 10:49:23,689 | 50 | 11,178 | |
| 50 | 11,178 | |||
| 50 | 11,178 | |||
| 31.05.2024 | 10:48:07,977 | 58 | 11,178 | |
| 58 | 11,178 | |||
| 58 | 11,178 | |||
| 31.05.2024 | 10:47:55,049 | 100 | 11,178 | |
| 100 | 11,178 | |||
| 100 | 11,178 | |||
| 31.05.2024 | 10:46:47,068 | 12 | 11,178 | |
| 12 | 11,178 | |||
| 12 | 11,178 | |||
| 31.05.2024 | 10:46:20,229 | 89 | 11,178 | |
| 89 | 11,178 | |||
| 89 | 11,178 | |||
| 31.05.2024 | 10:46:19,477 | 269 | 11,178 | |
| 269 | 11,178 | |||
| 269 | 11,178 | |||
| 31.05.2024 | 10:44:21,006 | 269 | 11,178 | |
| 269 | 11,178 | |||
| 269 | 11,178 | |||
| 31.05.2024 | 10:44:20,923 | 269 | 11,178 | |
| 269 | 11,178 | |||
| 269 | 11,178 | |||
| 31.05.2024 | 10:42:53,891 | 34 | 11,178 | |
| 34 | 11,178 | |||
| 34 | 11,178 | |||
| 31.05.2024 | 10:42:22,781 | 220 | 11,152 | |
| 220 | 11,152 | |||
| 220 | 11,152 | |||
| 31.05.2024 | 10:42:22,393 | 90 | 11,178 | |
| 90 | 11,178 | |||
| 90 | 11,178 | |||
| 31.05.2024 | 10:41:25,012 | 80 | 11,178 | |
| 80 | 11,178 | |||
| 80 | 11,178 | |||
| 31.05.2024 | 10:37:08,841 | 50 | 11,178 | |
| 50 | 11,178 | |||
| 50 | 11,178 | |||
| 31.05.2024 | 10:36:27,810 | 90 | 11,178 | |
| 90 | 11,178 | |||
| 90 | 11,178 | |||
| 31.05.2024 | 10:36:17,176 | 35 | 11,178 | |
| 35 | 11,178 | |||
| 35 | 11,178 | |||
| 31.05.2024 | 10:32:44,384 | 175 | 11,178 | |
| 175 | 11,178 | |||
| 175 | 11,178 | |||
| 31.05.2024 | 10:30:28,433 | 75 | 11,192 | |
| 75 | 11,192 | |||
| 75 | 11,192 | |||
| 31.05.2024 | 10:26:53,128 | 6 | 11,24 | |
| 6 | 11,24 | |||
| 6 | 11,24 | |||
| 31.05.2024 | 10:26:05,226 | 500 | 11,268 | |
| 500 | 11,268 | |||
| 500 | 11,268 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00