Palo Alto Networks Inc.
- Information
- Last
- Buy
- Sell
141
110
294.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:58:02.165 | 25 | 294.75 | |
25 | 294.75 | |||
25 | 294.75 | |||
20/05/2024 | 19:51:09.046 | 1 000 | 295.00 | |
1 000 | 295.00 | |||
1 000 | 295.00 | |||
20/05/2024 | 19:38:40.173 | 7 | 294.70 | |
7 | 294.70 | |||
7 | 294.70 | |||
20/05/2024 | 19:36:00.259 | 10 | 294.75 | |
10 | 294.75 | |||
10 | 294.75 | |||
20/05/2024 | 19:34:00.202 | 20 | 294.15 | |
20 | 294.15 | |||
20 | 294.15 | |||
20/05/2024 | 19:03:18.984 | 10 | 294.45 | |
10 | 294.45 | |||
10 | 294.45 | |||
20/05/2024 | 18:56:24.750 | 1 | 294.90 | |
1 | 294.90 | |||
1 | 294.90 | |||
20/05/2024 | 18:37:06.947 | 1 | 294.25 | |
1 | 294.25 | |||
1 | 294.25 | |||
20/05/2024 | 18:35:59.534 | 6 | 294.15 | |
6 | 294.15 | |||
6 | 294.15 | |||
20/05/2024 | 18:25:01.528 | 47 | 294.00 | |
47 | 294.00 | |||
47 | 294.00 | |||
20/05/2024 | 18:23:59.239 | 10 | 293.60 | |
10 | 293.60 | |||
10 | 293.60 | |||
20/05/2024 | 18:13:59.935 | 33 | 294.10 | |
33 | 294.10 | |||
33 | 294.10 | |||
20/05/2024 | 18:12:38.434 | 30 | 293.65 | |
30 | 293.65 | |||
30 | 293.65 | |||
20/05/2024 | 18:11:12.488 | 35 | 294.50 | |
35 | 294.50 | |||
10 | 294.50 | |||
12 | 294.50 | |||
13 | 294.50 | |||
20/05/2024 | 17:54:28.641 | 5 | 293.55 | |
5 | 293.55 | |||
5 | 293.55 | |||
20/05/2024 | 17:36:46.705 | 15 | 293.30 | |
15 | 293.30 | |||
15 | 293.30 | |||
20/05/2024 | 17:32:09.805 | 10 | 294.05 | |
10 | 294.05 | |||
10 | 294.05 | |||
20/05/2024 | 17:21:19.944 | 15 | 293.15 | |
15 | 293.15 | |||
15 | 293.15 | |||
20/05/2024 | 17:14:22.867 | 10 | 293.15 | |
10 | 293.15 | |||
10 | 293.15 | |||
20/05/2024 | 17:12:43.799 | 6 | 294.05 | |
6 | 294.05 | |||
6 | 294.05 | |||
20/05/2024 | 17:12:22.899 | 20 | 294.00 | |
20 | 294.00 | |||
20 | 294.00 | |||
20/05/2024 | 17:06:59.106 | 5 | 293.35 | |
5 | 293.35 | |||
5 | 293.35 | |||
20/05/2024 | 17:03:38.492 | 11 | 293.30 | |
11 | 293.30 | |||
11 | 293.30 | |||
20/05/2024 | 16:57:58.400 | 2 | 292.80 | |
2 | 292.80 | |||
2 | 292.80 | |||
20/05/2024 | 16:53:33.653 | 3 | 292.30 | |
3 | 292.30 | |||
3 | 292.30 | |||
20/05/2024 | 16:50:17.318 | 1 | 292.00 | |
1 | 292.00 | |||
1 | 292.00 | |||
20/05/2024 | 16:50:17.273 | 220 | 292.55 | |
220 | 292.55 | |||
220 | 292.55 | |||
20/05/2024 | 16:49:27.361 | 280 | 292.55 | |
280 | 292.55 | |||
280 | 292.55 | |||
20/05/2024 | 16:44:51.339 | 15 | 292.40 | |
15 | 292.40 | |||
15 | 292.40 | |||
20/05/2024 | 16:43:23.005 | 50 | 291.95 | |
50 | 291.95 | |||
50 | 291.95 | |||
20/05/2024 | 16:42:04.944 | 25 | 291.90 | |
25 | 291.90 | |||
25 | 291.90 | |||
20/05/2024 | 16:29:32.035 | 20 | 291.35 | |
20 | 291.35 | |||
20 | 291.35 | |||
20/05/2024 | 16:29:30.147 | 15 | 291.25 | |
15 | 291.25 | |||
15 | 291.25 | |||
20/05/2024 | 16:05:54.368 | 2 | 290.60 | |
2 | 290.60 | |||
2 | 290.60 | |||
20/05/2024 | 16:05:51.175 | 3 | 290.60 | |
3 | 290.60 | |||
3 | 290.60 | |||
20/05/2024 | 16:05:45.424 | 10 | 290.55 | |
10 | 290.55 | |||
10 | 290.55 | |||
20/05/2024 | 16:04:09.004 | 25 | 291.35 | |
25 | 291.35 | |||
25 | 291.35 | |||
20/05/2024 | 15:59:09.488 | 1 | 290.40 | |
1 | 290.40 | |||
1 | 290.40 | |||
20/05/2024 | 15:53:01.221 | 20 | 290.00 | |
10 | 290.00 | |||
10 | 290.00 | |||
20 | 290.00 | |||
20/05/2024 | 15:52:31.603 | 10 | 290.50 | |
10 | 290.50 | |||
10 | 290.50 | |||
20/05/2024 | 15:45:25.704 | 13 | 291.25 | |
13 | 291.25 | |||
13 | 291.25 | |||
20/05/2024 | 15:45:03.465 | 9 | 290.55 | |
9 | 290.55 | |||
9 | 290.55 | |||
20/05/2024 | 15:40:49.191 | 19 | 291.50 | |
19 | 291.50 | |||
19 | 291.50 | |||
20/05/2024 | 15:39:50.678 | 21 | 293.00 | |
21 | 293.00 | |||
15 | 293.00 | |||
6 | 293.00 | |||
20/05/2024 | 15:37:07.068 | 12 | 293.50 | |
12 | 293.50 | |||
12 | 293.50 | |||
20/05/2024 | 15:33:08.814 | 10 | 294.45 | |
10 | 294.45 | |||
10 | 294.45 | |||
20/05/2024 | 15:26:48.233 | 3 | 293.05 | |
3 | 293.05 | |||
3 | 293.05 | |||
20/05/2024 | 15:18:46.979 | 7 | 293.50 | |
7 | 293.50 | |||
7 | 293.50 | |||
20/05/2024 | 15:09:30.545 | 28 | 293.25 | |
28 | 293.25 | |||
28 | 293.25 | |||
20/05/2024 | 15:06:11.078 | 6 | 293.05 | |
6 | 293.05 | |||
6 | 293.05 | |||
20/05/2024 | 14:42:44.424 | 11 | 294.00 | |
11 | 294.00 | |||
11 | 294.00 | |||
20/05/2024 | 14:39:23.018 | 15 | 294.20 | |
15 | 294.20 | |||
15 | 294.20 | |||
20/05/2024 | 14:36:37.770 | 15 | 294.10 | |
15 | 294.10 | |||
15 | 294.10 | |||
20/05/2024 | 14:36:21.944 | 15 | 294.10 | |
15 | 294.10 | |||
15 | 294.10 | |||
20/05/2024 | 14:24:36.782 | 7 | 294.30 | |
7 | 294.30 | |||
7 | 294.30 | |||
20/05/2024 | 14:24:11.843 | 3 | 294.30 | |
3 | 294.30 | |||
3 | 294.30 | |||
20/05/2024 | 14:18:40.842 | 10 | 294.15 | |
10 | 294.15 | |||
10 | 294.15 | |||
20/05/2024 | 14:17:09.585 | 9 | 294.35 | |
9 | 294.35 | |||
9 | 294.35 | |||
20/05/2024 | 14:11:29.256 | 5 | 294.95 | |
5 | 294.95 | |||
5 | 294.95 | |||
20/05/2024 | 14:10:47.607 | 1 | 295.00 | |
1 | 295.00 | |||
1 | 295.00 | |||
20/05/2024 | 14:00:02.044 | 10 | 294.95 | |
10 | 294.95 | |||
10 | 294.95 | |||
20/05/2024 | 13:56:27.341 | 5 | 294.95 | |
5 | 294.95 | |||
5 | 294.95 | |||
20/05/2024 | 13:54:24.343 | 2 | 294.65 | |
2 | 294.65 | |||
2 | 294.65 | |||
20/05/2024 | 13:45:03.634 | 4 | 294.60 | |
4 | 294.60 | |||
4 | 294.60 | |||
20/05/2024 | 13:38:57.458 | 10 | 294.55 | |
10 | 294.55 | |||
10 | 294.55 | |||
20/05/2024 | 13:38:35.862 | 5 | 294.60 | |
5 | 294.60 | |||
5 | 294.60 | |||
20/05/2024 | 13:37:21.919 | 3 | 294.60 | |
3 | 294.60 | |||
3 | 294.60 | |||
20/05/2024 | 13:35:25.193 | 5 | 294.20 | |
5 | 294.20 | |||
5 | 294.20 | |||
20/05/2024 | 13:31:59.946 | 8 | 294.05 | |
8 | 294.05 | |||
8 | 294.05 | |||
20/05/2024 | 13:26:25.494 | 40 | 294.20 | |
40 | 294.20 | |||
40 | 294.20 | |||
20/05/2024 | 13:14:26.066 | 70 | 293.85 | |
70 | 293.85 | |||
70 | 293.85 | |||
20/05/2024 | 13:09:41.255 | 3 | 294.15 | |
3 | 294.15 | |||
3 | 294.15 | |||
20/05/2024 | 13:00:01.470 | 40 | 293.85 | |
40 | 293.85 | |||
40 | 293.85 | |||
20/05/2024 | 12:59:03.490 | 2 | 294.15 | |
2 | 294.15 | |||
2 | 294.15 | |||
20/05/2024 | 12:55:57.585 | 40 | 293.85 | |
40 | 293.85 | |||
40 | 293.85 | |||
20/05/2024 | 12:55:49.720 | 70 | 293.80 | |
70 | 293.80 | |||
70 | 293.80 | |||
20/05/2024 | 12:54:24.510 | 70 | 293.80 | |
70 | 293.80 | |||
70 | 293.80 | |||
20/05/2024 | 12:54:23.984 | 4 | 294.00 | |
4 | 294.00 | |||
4 | 294.00 | |||
20/05/2024 | 12:47:24.666 | 34 | 294.10 | |
34 | 294.10 | |||
34 | 294.10 | |||
20/05/2024 | 12:36:45.132 | 9 | 293.25 | |
9 | 293.25 | |||
9 | 293.25 | |||
20/05/2024 | 11:57:54.172 | 10 | 293.40 | |
10 | 293.40 | |||
10 | 293.40 | |||
20/05/2024 | 11:41:25.057 | 50 | 293.50 | |
50 | 293.50 | |||
50 | 293.50 | |||
20/05/2024 | 11:40:11.604 | 2 | 293.80 | |
2 | 293.80 | |||
2 | 293.80 | |||
20/05/2024 | 11:30:11.952 | 12 | 293.10 | |
12 | 293.10 | |||
12 | 293.10 | |||
20/05/2024 | 11:29:55.116 | 18 | 293.05 | |
18 | 293.05 | |||
18 | 293.05 | |||
20/05/2024 | 11:08:56.231 | 17 | 294.00 | |
17 | 294.00 | |||
17 | 294.00 | |||
20/05/2024 | 10:50:53.270 | 15 | 293.45 | |
15 | 293.45 | |||
15 | 293.45 | |||
20/05/2024 | 10:41:11.367 | 4 | 292.85 | |
4 | 292.85 | |||
4 | 292.85 | |||
20/05/2024 | 10:27:44.457 | 2 | 294.05 | |
2 | 294.05 | |||
2 | 294.05 | |||
20/05/2024 | 10:14:54.741 | 62 | 293.50 | |
62 | 293.50 | |||
62 | 293.50 | |||
20/05/2024 | 10:14:54.334 | 12 | 293.25 | |
12 | 293.25 | |||
12 | 293.25 | |||
20/05/2024 | 10:14:25.284 | 2 | 293.20 | |
2 | 293.20 | |||
2 | 293.20 | |||
20/05/2024 | 09:54:04.799 | 25 | 293.00 | |
25 | 293.00 | |||
25 | 293.00 | |||
20/05/2024 | 09:51:50.404 | 1 | 293.50 | |
1 | 293.50 | |||
1 | 293.50 | |||
20/05/2024 | 09:35:12.531 | 22 | 293.00 | |
11 | 293.00 | |||
11 | 293.00 | |||
22 | 293.00 | |||
20/05/2024 | 09:32:26.721 | 4 | 292.90 | |
4 | 292.90 | |||
4 | 292.90 | |||
20/05/2024 | 09:29:58.224 | 40 | 293.55 | |
33 | 293.55 | |||
40 | 293.55 | |||
7 | 293.55 | |||
20/05/2024 | 09:25:56.143 | 4 | 293.50 | |
4 | 293.50 | |||
4 | 293.50 | |||
20/05/2024 | 09:20:20.232 | 20 | 293.45 | |
20 | 293.45 | |||
20 | 293.45 | |||
20/05/2024 | 09:13:28.301 | 20 | 293.45 | |
20 | 293.45 | |||
5 | 293.45 | |||
10 | 293.45 | |||
5 | 293.45 | |||
20/05/2024 | 09:09:47.060 | 65 | 293.00 | |
65 | 293.00 | |||
65 | 293.00 | |||
20/05/2024 | 09:08:28.679 | 40 | 293.05 | |
40 | 293.05 | |||
40 | 293.05 | |||
20/05/2024 | 09:04:29.920 | 12 | 292.80 | |
12 | 292.80 | |||
12 | 292.80 | |||
20/05/2024 | 08:59:11.947 | 7 | 293.10 | |
7 | 293.10 | |||
7 | 293.10 | |||
20/05/2024 | 08:56:18.113 | 5 | 292.60 | |
5 | 292.60 | |||
5 | 292.60 | |||
20/05/2024 | 08:52:15.706 | 8 | 292.25 | |
8 | 292.25 | |||
8 | 292.25 | |||
20/05/2024 | 08:11:39.576 | 2 | 293.10 | |
2 | 293.10 | |||
2 | 293.10 | |||
20/05/2024 | 08:10:05.104 | 3 | 292.25 | |
3 | 292.25 | |||
3 | 292.25 | |||
20/05/2024 | 08:09:37.209 | 1 | 293.10 | |
1 | 293.10 | |||
1 | 293.10 | |||
20/05/2024 | 08:00:07.885 | 130 | 292.35 | |
5 | 292.35 | |||
3 | 292.35 | |||
33 | 292.35 | |||
4 | 292.35 | |||
1 | 292.35 | |||
15 | 292.35 | |||
5 | 292.35 | |||
5 | 292.35 | |||
4 | 292.35 | |||
3 | 292.35 | |||
8 | 292.35 | |||
9 | 292.35 | |||
30 | 292.35 | |||
25 | 292.35 | |||
45 | 292.35 | |||
35 | 292.35 | |||
5 | 292.35 | |||
6 | 292.35 | |||
7 | 292.35 | |||
4 | 292.35 | |||
8 | 292.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00